STRABAG BOHEMIA ČB, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (61)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STRABAG BOHEMIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.4.1995			0	0		+33.00%	0	0
11.2.1998					0.00	+26.92%	0	0
6.4.1995	600.00	0.00%	4 200	7		+15.00%	0	0
24.4.1997	180.00	0.00%	3 600	20		+14.24%	0
5.11.1998					0.00	+13.33%	0	0
23.6.1995	458.00	-4.97%	114 500	250		+12.00%	0	0
18.12.1998					396.00	+10.00%	0	0
17.8.1998					0.00	+10.00%	0	0
14.1.1998					264.00	+10.00%	2 904	11
9.1.1998					0.00	+10.00%	0	0
16.12.1997					143.00	+10.00%	715	5
19.9.1997	199.00	-4.32%	4 378	22		+10.00%	0
22.7.1996	238.00	-4.80%	0	0		+10.00%	0	0
26.4.1996	264.00	0.00%	0	0	273.00	+10.00%	1 092	4
4.4.1996	360.00	-0.55%	10 440	29		+10.00%	0	0
14.2.1996	361.00	-5.00%	0	0	370.00	+10.00%	2 960	8
26.1.1996	350.00	0.00%	4 550	13		+10.00%	0	0
11.1.1996	431.00	+4.86%	42 669	99	441.00	+10.00%	8 379	19
5.12.1995	400.00	0.00%	0	0		+10.00%	0	0
6.11.1995	408.00	-4.89%	1 632	4	410.00	+10.00%	12 710	31
29.9.1995	566.00	0.00%	0	0		+10.00%	0	0
1.9.1995	635.00	+4.95%	34 925	55		+10.00%	0	0
4.7.1995	498.00	-4.96%	11 952	24		+10.00%	0	0
18.5.1995	600.00	0.00%	24 600	41	631.00	+10.00%	1 262	2
22.12.1997					189.00	+9.88%	1 890	10
23.7.1998					764.00	+9.85%	21 392	28
18.12.1997					157.00	+9.79%	3 925	25
27.8.1997	220.00	0.00%	0	0		+9.72%	0
20.10.1998					242.00	+9.67%	3 388	14
18.9.1997	208.00	+4.52%	0	0	170.00	+9.67%	1 870	11
22.10.1998					256.00	+9.65%	2 560	10
15.4.1997	151.00	-1.94%	2 567	17		+9.60%	0
27.12.1996	125.01	0.00%	0	0		+9.58%	0
21.2.1997	145.13	0.00%	3 628	25		+9.57%	0
19.12.1997						+9.55%	0
23.5.1997	200.00	0.00%	38 800	194		+9.55%	0
6.3.1997	141.15	+3.78%	18 773	133		+9.55%	0
13.10.1997					131.00	+9.53%	3 144	24
4.2.1998					230.00	+9.52%	2 300	10
2.10.1996	220.00	0.00%	28 600	130		+9.52%	0	0
15.12.1997						+9.50%	0
10.12.1997					133.00	+9.50%	10 906	82
16.6.1997	220.00	+4.76%	0	0	189.00	+9.50%	1 890	10
18.8.1998					750.00	+9.42%	20 150	27
27.11.1998					393.00	+9.16%	1 572	4
15.4.1998					655.00	+9.16%	692 076	1 063
11.11.1996	189.00	0.00%	17 010	90	180.10	+9.15%	3 602	20
13.1.1998					0.00	+9.09%	0	0
21.4.1998					682.00	+9.08%	138 025	204
6.3.1996	306.00	+2.00%	4 284	14		+9.00%	0	0
30.1.1996	355.00	+1.42%	3 905	11		+9.00%	0	0
31.7.1995	405.00	-3.11%	810	2		+9.00%	0	0
7.7.1995						+9.00%	0	0
19.6.1995	507.00	0.00%	0	0		+9.00%	0	0
12.4.1995	661.00	+492.00%	0	0		+9.00%	0	0
12.5.1997	197.44	+4.99%	0	0	180.30	+8.83%	721	4
22.8.1997	220.00	0.00%	1 540	7	201.50	+8.82%	1 411	7
6.3.1998					469.00	+8.63%	44 786	96
29.1.1997	130.00	0.00%	0	0	147.00	+8.59%	9 459	65
8.12.1997					130.00	+8.15%	1 300	10
‹‹ First 20    Next 60 ›