STRABAG BOHEMIA ČB, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STRABAG BOHEMIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.3.1996 | 304.00 | -0.97% | 6 080 | 20 | 310.00 | 0.00% | 3 100 | 10 | ||||||
10.3.1997 | 155.00 | +4.58% | 3 410 | 22 | 143.00 | -0.77% | 3 111 | 22 | ||||||
3.2.1997 | 135.10 | -0.66% | 405 | 3 | 136.00 | 0.00% | 3 128 | 23 | ||||||
30.10.1997 | 130.50 | 3 132 | 24 | |||||||||||
13.10.1997 | 131.00 | +9.53% | 3 144 | 24 | ||||||||||
19.8.1997 | 220.00 | 0.00% | 0 | 0 | 185.00 | -0.05% | 3 145 | 17 | ||||||
30.12.1997 | 195.00 | 3 169 | 16 | |||||||||||
17.5.1996 | 247.00 | -5.00% | 2 223 | 9 | 232.50 | -6.00% | 3 255 | 14 | ||||||
8.2.1996 | 375.00 | +1.35% | 26 625 | 71 | 332.00 | -2.00% | 3 320 | 10 | ||||||
12.11.1997 | 130.10 | -1.77% | 3 323 | 26 | ||||||||||
8.11.1995 | 409.00 | +4.87% | 0 | 0 | 420.00 | +4.00% | 3 350 | 8 | ||||||
10.7.1997 | 191.00 | 0.00% | 0 | 0 | 167.10 | -0.11% | 3 366 | 20 | ||||||
28.9.1995 | 566.00 | +2.90% | 18 678 | 33 | 482.50 | +7.00% | 3 378 | 7 | ||||||
20.10.1998 | 242.00 | +9.67% | 3 388 | 14 | ||||||||||
16.7.1997 | 191.00 | 0.00% | 0 | 0 | 180.00 | +1.83% | 3 390 | 19 | ||||||
20.2.1997 | 145.13 | +3.66% | 581 | 4 | 130.50 | -2.61% | 3 393 | 26 | ||||||
18.11.1996 | 170.16 | 0.00% | 0 | 0 | 170.00 | -7.85% | 3 400 | 20 | ||||||
23.1.1996 | 385.00 | +2.94% | 11 935 | 31 | 340.50 | -5.00% | 3 405 | 10 | ||||||
29.3.1996 | 347.00 | +4.83% | 10 410 | 30 | 274.00 | -6.00% | 3 418 | 12 | ||||||
25.2.1997 | 145.13 | 0.00% | 1 451 | 10 | 143.00 | 0.00% | 3 432 | 24 | ||||||
18.1.1996 | 375.00 | 0.00% | 7 500 | 20 | 381.50 | -6.00% | 3 434 | 9 | ||||||
10.9.1997 | 218.00 | +4.80% | 0 | 0 | 205.00 | -0.08% | 3 465 | 17 | ||||||
23.10.1996 | 210.00 | +4.47% | 4 830 | 23 | 205.00 | +1.99% | 3 485 | 17 | ||||||
10.10.1995 | 520.00 | 0.00% | 0 | 0 | 500.50 | -3.00% | 3 504 | 7 | ||||||
20.11.1997 | 130.00 | 0.00% | 3 510 | 27 | ||||||||||
16.2.1996 | 352.00 | 0.00% | 9 856 | 28 | 351.50 | -5.00% | 3 515 | 10 | ||||||
24.9.1997 | 199.00 | 0.00% | 1 393 | 7 | 176.20 | +2.44% | 3 524 | 20 | ||||||
22.1.1996 | 374.00 | +4.76% | 31 416 | 84 | 358.00 | -10.00% | 3 580 | 10 | ||||||
13.11.1998 | 360.00 | -3.30% | 3 600 | 10 | ||||||||||
24.11.1998 | 360.00 | 0.00% | 3 600 | 10 | ||||||||||
11.11.1996 | 189.00 | 0.00% | 17 010 | 90 | 180.10 | +9.15% | 3 602 | 20 | ||||||
11.4.1997 | 151.00 | 0.00% | 2 567 | 17 | 151.00 | -4.24% | 3 605 | 25 | ||||||
23.9.1997 | 199.00 | 0.00% | 1 393 | 7 | 172.00 | -8.02% | 3 612 | 21 | ||||||
9.10.1995 | 520.00 | +1.76% | 9 360 | 18 | 517.50 | -3.00% | 3 623 | 7 | ||||||
12.3.1996 | 302.00 | -1.62% | 7 852 | 26 | 310.00 | -1.00% | 3 633 | 12 | ||||||
18.3.1996 | 307.00 | +0.98% | 16 578 | 54 | 305.00 | -2.00% | 3 660 | 12 | ||||||
26.2.1996 | 328.00 | -4.92% | 8 200 | 25 | 306.00 | -4.00% | 3 672 | 12 | ||||||
8.3.1996 | 306.00 | -0.64% | 3 060 | 10 | 300.00 | -3.00% | 3 690 | 13 | ||||||
3.10.1995 | 512.00 | -4.83% | 12 288 | 24 | 527.50 | -1.00% | 3 693 | 7 | ||||||
18.9.1996 | 190.00 | 0.00% | 5 130 | 27 | 178.00 | -9.00% | 3 738 | 21 | ||||||
15.4.1996 | 352.00 | -4.86% | 0 | 0 | 312.00 | -10.00% | 3 744 | 12 | ||||||
28.11.1997 | 130.10 | +1.19% | 3 773 | 29 | ||||||||||
7.6.1995 | 599.00 | +0.67% | 10 183 | 17 | 550.00 | -8.00% | 3 850 | 7 | ||||||
19.7.1996 | 250.00 | 0.00% | 0 | 0 | 230.00 | -4.00% | 3 851 | 17 | ||||||
17.9.1997 | 199.00 | 0.00% | 4 975 | 25 | 155.00 | -0.01% | 3 875 | 25 | ||||||
18.11.1997 | 129.50 | -0.25% | 3 895 | 30 | ||||||||||
18.12.1997 | 157.00 | +9.79% | 3 925 | 25 | ||||||||||
23.12.1998 | 392.50 | -1.87% | 3 925 | 10 | ||||||||||
27.6.1996 | 225.00 | +2.27% | 2 250 | 10 | 210.00 | +2.00% | 3 956 | 19 | ||||||
21.12.1998 | 396.00 | 0.00% | 3 960 | 10 | ||||||||||
20.11.1996 | 162.45 | -5.00% | 11 859 | 73 | 165.20 | +7.97% | 3 965 | 24 | ||||||
17.6.1996 | 221.00 | +0.45% | 13 260 | 60 | 209.50 | +6.00% | 3 981 | 19 | ||||||
15.8.1995 | 460.00 | +3.13% | 20 700 | 45 | 450.00 | +2.00% | 4 002 | 9 | ||||||
29.2.1996 | 304.00 | -5.00% | 21 584 | 71 | 286.00 | -5.00% | 4 004 | 14 | ||||||
28.7.1995 | 418.00 | -5.00% | 3 344 | 8 | 400.50 | -9.00% | 4 005 | 10 | ||||||
15.12.1995 | 404.00 | -4.94% | 12 120 | 30 | 400.50 | 0.00% | 4 005 | 10 | ||||||
19.12.1995 | 401.00 | 0.00% | 4 010 | 10 | ||||||||||
17.11.1997 | 130.10 | +1.21% | 4 035 | 31 | ||||||||||
15.1.1997 | 136.50 | +5.00% | 13 650 | 100 | 130.50 | -0.38% | 4 046 | 31 | ||||||
11.8.1995 | 425.00 | +4.93% | 0 | 0 | 405.00 | +3.00% | 4 050 | 10 | ||||||
9.10.1996 | 210.00 | +0.96% | 6 510 | 31 | 195.00 | +2.90% | 4 095 | 21 | ||||||
21.6.1996 | 219.00 | -4.78% | 657 | 3 | 211.00 | 0.00% | 4 100 | 19 | ||||||
19.5.1997 | 200.00 | 0.00% | 18 800 | 94 | 174.00 | +7.86% | 4 116 | 24 | ||||||
27.2.1997 | 145.13 | 0.00% | 7 257 | 50 | 143.00 | 0.00% | 4 147 | 29 | ||||||
22.11.1996 | 154.33 | 0.00% | 0 | 0 | 161.00 | 0.00% | 4 186 | 26 | ||||||
13.3.1996 | 302.00 | 0.00% | 0 | 0 | 310.00 | -1.00% | 4 211 | 14 | ||||||
25.2.1998 | 361.10 | +0.04% | 4 247 | 12 | ||||||||||
15.2.1995 | 708.00 | -10.00% | 4 248 | 6 | ||||||||||
1.10.1997 | 170.50 | -7.33% | 4 263 | 25 | ||||||||||
20.10.1995 | 404.00 | -4.94% | 86 456 | 214 | 427.00 | -5.00% | 4 270 | 10 | ||||||
26.6.1997 | 200.00 | 0.00% | 0 | 0 | 171.60 | -4.71% | 4 290 | 25 | ||||||
6.8.1998 | 620.00 | -8.82% | 4 340 | 7 | ||||||||||
12.8.1998 | 620.00 | 0.00% | 4 340 | 7 | ||||||||||
28.5.1997 | 200.00 | 0.00% | 2 000 | 10 | 174.10 | -5.17% | 4 390 | 26 | ||||||
10.2.1998 | 230.00 | -4.87% | 4 395 | 21 | ||||||||||
14.7.1997 | 191.00 | 0.00% | 13 561 | 71 | 185.10 | +3.07% | 4 442 | 24 | ||||||
27.3.1996 | 316.00 | +4.98% | 31 600 | 100 | 305.50 | -2.00% | 4 583 | 15 | ||||||
24.3.1997 | 160.00 | 0.00% | 4 480 | 28 | 150.00 | +0.44% | 4 590 | 32 | ||||||
21.7.1997 | 191.00 | 0.00% | 0 | 0 | 180.00 | +1.98% | 4 680 | 26 | ||||||
6.2.1995 | 768.00 | -495.00% | 5 376 | 7 | 800.00 | 0.00% | 4 800 | 6 | ||||||
2.7.1996 | 240.00 | 0.00% | 0 | 0 | 223.00 | +2.00% | 4 815 | 21 | ||||||
3.11.1995 | 429.00 | +4.88% | 30 030 | 70 | 396.00 | 0.00% | 4 848 | 13 | ||||||
19.6.1996 | 233.00 | +0.43% | 2 330 | 10 | 225.00 | -1.00% | 4 961 | 23 | ||||||
4.9.1996 | 210.00 | -4.54% | 4 200 | 20 | 198.50 | -5.00% | 4 963 | 25 | ||||||
3.7.1997 | 191.00 | 0.00% | 10 505 | 55 | 174.50 | -0.84% | 5 026 | 29 | ||||||
20.11.1998 | 360.00 | 0.00% | 5 040 | 14 | ||||||||||
24.11.1995 | 391.00 | -0.76% | 4 301 | 11 | 360.50 | +3.00% | 5 047 | 14 | ||||||
6.10.1997 | 158.00 | -9.71% | 5 056 | 32 | ||||||||||
5.6.1996 | 214.00 | -4.88% | 0 | 0 | 220.00 | 0.00% | 5 060 | 23 | ||||||
28.7.1998 | 733.00 | -4.80% | 5 131 | 7 | ||||||||||
1.11.1995 | 399.00 | -2.44% | 6 783 | 17 | 367.50 | -9.00% | 5 145 | 14 | ||||||
4.7.1997 | 191.00 | 0.00% | 1 337 | 7 | 174.00 | +0.39% | 5 220 | 30 | ||||||
23.10.1997 | 130.30 | -3.99% | 5 237 | 41 | ||||||||||
8.10.1996 | 208.00 | -4.58% | 0 | 0 | 189.00 | -6.51% | 5 306 | 28 | ||||||
7.12.1995 | 420.00 | +5.00% | 17 640 | 42 | 380.50 | -1.00% | 5 327 | 14 | ||||||
12.9.1997 | 220.00 | 0.00% | 16 720 | 76 | 191.00 | -9.77% | 5 352 | 28 | ||||||
2.5.1997 | 171.00 | -5.00% | 0 | 0 | 154.00 | -0.06% | 5 390 | 35 | ||||||
28.3.1996 | 331.00 | +4.74% | 32 107 | 97 | 320.00 | -1.00% | 5 468 | 18 | ||||||
12.12.1997 | 117.00 | -8.67% | 5 580 | 47 | ||||||||||
3.2.1995 | 0 | 0 | 800.00 | 0.00% | 5 600 | 7 | ||||||||
1.2.1995 | 0 | 0 | 800.00 | +3.00% | 5 600 | 7 | ||||||||
22.4.1997 | 178.26 | +4.99% | 20 322 | 114 | 165.10 | +2.80% | 5 613 | 34 | ||||||
20.5.1996 | 250.00 | +1.21% | 20 000 | 80 | 225.50 | -3.00% | 5 638 | 25 | ||||||
2.2.1996 | 371.00 | -4.87% | 0 | 0 | 380.00 | 0.00% | 5 700 | 15 | ||||||
8.10.1997 | 150.00 | -6.03% | 5 700 | 39 | ||||||||||
30.10.1996 | 210.00 | 0.00% | 0 | 0 | 197.00 | +5.06% | 5 713 | 29 | ||||||
20.4.1995 | 600.00 | 0.00% | 46 200 | 77 | 576.00 | -10.00% | 5 760 | 10 | ||||||
25.4.1997 | 180.00 | 0.00% | 360 | 2 | 180.00 | 0.00% | 5 760 | 32 | ||||||
9.11.1995 | 389.00 | -4.88% | 29 175 | 75 | 402.00 | -7.00% | 5 862 | 15 | ||||||
20.11.1995 | 405.00 | -4.92% | 14 175 | 35 | 385.00 | +2.00% | 5 863 | 15 | ||||||
16.4.1997 | 154.00 | +1.98% | 1 078 | 7 | 147.00 | -4.54% | 5 880 | 40 | ||||||
23.7.1996 | 227.00 | -4.62% | 0 | 0 | 250.00 | 0.00% | 5 998 | 24 | ||||||
2.4.1997 | 144.40 | -5.00% | 2 022 | 14 | 150.00 | -2.59% | 6 000 | 40 | ||||||
1.3.1996 | 310.00 | +1.97% | 15 500 | 50 | 299.00 | 0.00% | 6 034 | 21 | ||||||
18.10.1996 | 201.00 | -4.28% | 4 221 | 21 | 198.00 | +0.14% | 6 060 | 30 | ||||||
10.4.1996 | 359.00 | +4.97% | 34 823 | 97 | 346.00 | +5.00% | 6 073 | 18 | ||||||
27.2.1996 | 312.00 | -4.87% | 23 400 | 75 | 320.00 | +5.00% | 6 080 | 19 | ||||||
17.6.1997 | 231.00 | +5.00% | 13 167 | 57 | 203.50 | +7.67% | 6 105 | 30 | ||||||
5.2.1998 | 207.00 | +6.25% | 6 110 | 25 | ||||||||||
12.6.1995 | 590.00 | -1.50% | 3 540 | 6 | 519.00 | -10.00% | 6 228 | 12 | ||||||
29.7.1998 | 660.00 | -9.95% | 6 600 | 10 | ||||||||||
8.9.1995 | 519.00 | -4.94% | 0 | 0 | 473.00 | 0.00% | 6 622 | 14 | ||||||
5.2.1996 | 371.00 | 0.00% | 0 | 0 | 350.50 | -8.00% | 6 660 | 19 | ||||||
30.11.1995 | 440.00 | +2.32% | 66 000 | 150 | 405.50 | +7.00% | 6 791 | 17 | ||||||
25.11.1998 | 360.00 | 0.00% | 6 840 | 19 | ||||||||||
17.7.1996 | 249.00 | 0.00% | 3 486 | 14 | 234.00 | -9.00% | 6 861 | 29 | ||||||
6.5.1996 | 250.00 | 0.00% | 11 000 | 44 | 246.50 | -2.00% | 6 902 | 28 | ||||||
22.10.1997 | 130.30 | +2.36% | 6 918 | 52 | ||||||||||
12.2.1996 | 370.00 | +3.64% | 37 000 | 100 | 355.00 | -3.00% | 6 924 | 20 | ||||||
21.4.1995 | 600.00 | 0.00% | 37 200 | 62 | 577.00 | 0.00% | 6 924 | 12 | ||||||
29.4.1996 | 251.00 | -4.92% | 0 | 0 | 252.00 | -9.00% | 6 981 | 28 | ||||||
22.2.1996 | 345.00 | -0.86% | 2 415 | 7 | 317.50 | -9.00% | 6 985 | 22 | ||||||
29.7.1996 | 220.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 7 000 | 28 | ||||||
21.6.1995 | 507.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 7 000 | 14 | ||||||
9.7.1996 | 265.00 | +4.74% | 2 650 | 10 | 249.00 | +6.00% | 7 018 | 29 | ||||||
7.7.1997 | 191.00 | 0.00% | 0 | 0 | 176.70 | +1.55% | 7 245 | 41 | ||||||
18.4.1997 | 169.78 | +4.99% | 26 316 | 155 | 165.00 | +7.14% | 7 260 | 44 | ||||||
5.5.1995 | 600.00 | 0.00% | 48 000 | 80 | 540.00 | 0.00% | 7 560 | 14 | ||||||
27.7.1998 | 770.00 | 0.00% | 7 700 | 10 | ||||||||||
13.7.1998 | 775.00 | +0.64% | 7 750 | 10 | ||||||||||
28.1.1997 | 130.00 | 0.00% | 0 | 0 | 134.00 | 0.00% | 7 772 | 58 | ||||||
28.11.1995 | 410.00 | +4.85% | 18 860 | 46 | 380.00 | +3.00% | 7 980 | 21 | ||||||
10.11.1995 | 370.00 | -4.88% | 37 000 | 100 | 396.00 | +5.00% | 8 211 | 20 | ||||||
5.12.1996 | 140.44 | -4.99% | 0 | 0 | 135.00 | +5.05% | 8 235 | 61 | ||||||
19.1.1996 | 357.00 | -4.80% | 71 400 | 200 | 397.00 | +4.00% | 8 337 | 21 | ||||||
11.1.1996 | 431.00 | +4.86% | 42 669 | 99 | 441.00 | +10.00% | 8 379 | 19 | ||||||
13.12.1995 | 447.00 | -4.89% | 0 | 0 | 401.00 | 0.00% | 8 421 | 21 | ||||||
22.8.1996 | 208.00 | 0.00% | 0 | 0 | 210.00 | -2.00% | 8 596 | 41 | ||||||
22.8.1995 | 483.00 | +5.00% | 0 | 0 | 430.00 | 0.00% | 8 600 | 20 | ||||||
17.7.1997 | 191.00 | 0.00% | 6 112 | 32 | 186.00 | +2.67% | 8 610 | 47 | ||||||
22.4.1996 | 302.00 | -4.73% | 2 114 | 7 | 289.50 | 0.00% | 8 685 | 30 | ||||||
16.4.1996 | 335.00 | -4.82% | 0 | 0 | 300.00 | -4.00% | 8 700 | 29 | ||||||
25.3.1996 | 302.00 | 0.00% | 0 | 0 | 310.00 | -4.00% | 8 795 | 29 | ||||||
24.1.1996 | 366.00 | -4.93% | 51 606 | 141 | 357.50 | +5.00% | 8 938 | 25 | ||||||
29.1.1997 | 130.00 | 0.00% | 0 | 0 | 147.00 | +8.59% | 9 459 | 65 | ||||||
4.8.1998 | 680.00 | +3.03% | 9 520 | 14 | ||||||||||
19.4.1996 | 317.00 | -4.80% | 3 170 | 10 | 290.00 | -5.00% | 9 601 | 33 | ||||||
6.11.1996 | 199.00 | 0.00% | 14 527 | 73 | 181.60 | -9.20% | 9 625 | 53 | ||||||
4.6.1997 | 174.00 | -3.60% | 9 222 | 53 | 175.00 | -2.42% | 9 904 | 58 | ||||||
21.11.1995 | 385.00 | -4.93% | 11 550 | 30 | 368.50 | -6.00% | 9 950 | 27 | ||||||
20.6.1995 | 507.00 | 0.00% | 0 | 0 | 500.00 | +8.00% | 10 000 | 20 | ||||||
19.8.1998 | 720.00 | -4.28% | 10 000 | 14 | ||||||||||
14.7.1998 | 775.00 | 0.00% | 10 075 | 13 | ||||||||||
3.7.1995 | 524.00 | -4.90% | 0 | 0 | 505.50 | +1.00% | 10 110 | 20 | ||||||
17.5.1995 | 0 | 0 | 600.00 | +4.00% | 10 331 | 18 | ||||||||
11.5.1995 | 600.00 | 0.00% | 39 000 | 65 | 524.50 | -7.00% | 10 490 | 20 | ||||||
13.11.1995 | 352.00 | -4.86% | 13 376 | 38 | 396.00 | -4.00% | 10 627 | 27 | ||||||
18.5.1998 | 733.00 | -0.48% | 10 682 | 14 | ||||||||||
25.9.1996 | 189.52 | +4.99% | 0 | 0 | 214.00 | +7.00% | 10 700 | 50 | ||||||
10.9.1996 | 202.00 | 0.00% | 0 | 0 | 195.70 | 0.00% | 10 764 | 55 | ||||||
10.7.1998 | 770.00 | -0.64% | 10 780 | 14 | ||||||||||
4.5.1995 | 0 | 0 | 539.50 | 0.00% | 10 795 | 20 | ||||||||
10.12.1997 | 133.00 | +9.50% | 10 906 | 82 | ||||||||||
2.2.1995 | 808.00 | -494.00% | 26 664 | 33 | 800.00 | 0.00% | 11 200 | 14 | ||||||
29.11.1995 | 430.00 | +4.87% | 21 500 | 50 | 380.00 | -2.00% | 11 220 | 30 | ||||||
12.10.1998 | 224.00 | +0.74% | 11 304 | 51 | ||||||||||
7.12.1998 | 360.00 | -5.26% | 11 520 | 32 | ||||||||||
22.5.1996 | 248.00 | +0.40% | 13 392 | 54 | 241.00 | 0.00% | 11 809 | 49 | ||||||
19.9.1995 | 485.00 | +4.97% | 3 395 | 7 | 500.00 | -5.00% | 12 313 | 26 | ||||||
4.9.1995 | 604.00 | -4.88% | 0 | 0 | 453.00 | -4.00% | 12 684 | 28 | ||||||
6.11.1995 | 408.00 | -4.89% | 1 632 | 4 | 410.00 | +10.00% | 12 710 | 31 | ||||||
13.2.1995 | 800.00 | +165.00% | 28 000 | 35 | 760.00 | -1.00% | 12 920 | 17 | ||||||
3.9.1996 | 220.00 | -0.45% | 4 400 | 20 | 210.00 | -1.00% | 12 947 | 62 | ||||||
30.10.1995 | 430.00 | +4.87% | 0 | 0 | 406.50 | -9.00% | 13 136 | 32 | ||||||
9.7.1998 | 775.00 | 0.00% | 13 175 | 17 | ||||||||||
13.10.1995 | 520.00 | 0.00% | 9 360 | 18 | 482.00 | -3.00% | 13 539 | 26 | ||||||
16.2.1998 | 299.00 | +6.33% | 14 168 | 49 | ||||||||||
3.8.1998 | 660.00 | 0.00% | 14 520 | 22 | ||||||||||
12.11.1998 | 350.00 | +7.57% | 14 520 | 39 | ||||||||||
23.2.1996 | 345.00 | 0.00% | 10 350 | 30 | 335.00 | +1.00% | 15 020 | 47 | ||||||
7.7.1998 | 775.00 | -0.95% | 15 500 | 20 | ||||||||||
31.10.1995 | 409.00 | -4.88% | 129 653 | 317 | 405.00 | -1.00% | 15 795 | 39 | ||||||
20.2.1998 | 320.00 | +5.67% | 16 392 | 53 | ||||||||||
30.6.1998 | 775.00 | 0.00% | 17 825 | 23 | ||||||||||
23.11.1995 | 394.00 | +1.02% | 35 854 | 91 | 363.00 | -7.00% | 17 915 | 51 | ||||||
25.8.1998 | 630.00 | -10.00% | 18 270 | 29 | ||||||||||
16.8.1996 | 199.00 | +4.99% | 5 771 | 29 | 218.00 | +4.00% | 18 748 | 86 | ||||||
9.4.1996 | 342.00 | -5.00% | 0 | 0 | 320.90 | -3.00% | 18 919 | 59 | ||||||
19.1.1995 | 870.00 | +139.00% | 58 290 | 67 | 750.00 | +1.00% | 19 613 | 26 | ||||||
13.9.1996 | 202.00 | -4.71% | 9 696 | 48 | 195.00 | 0.00% | 20 085 | 103 | ||||||
|