STRABAG UH.HRAD., STRABAG U.HRADIŠTĚ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (64)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STRABAG UH.HRAD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.2.1994	150.00	+5 000.00%	0	0
12.5.1994	220.00	+1 000.00%	0	0
11.4.1994	199.10	+1 000.00%	0	0
24.3.1994	163.35	+1 000.00%	0	0
22.3.1994	148.50	+1 000.00%	0	0
1.3.1994	181.50	+1 000.00%	0	0
22.2.1994	165.00	+1 000.00%	2 310	14
29.3.1994	197.64	+999.00%	0	0
28.3.1994	179.68	+999.00%	0	0
24.5.1994	217.00	+959.00%	6 076	28
24.3.1995	315.00	+500.00%	14 805	47
15.3.1995	273.00	+500.00%	0	0
7.3.1995	231.00	+500.00%	0	0
3.3.1995	210.00	+500.00%	0	0
27.10.1994	183.54	+500.00%	0	0
1.3.1995	198.99	+499.00%	0	0
28.2.1995	189.52	+499.00%	0	0
9.11.1994	192.71	+499.00%	0	0
30.3.1995	381.00	+495.00%	5 334	14		0.00%	0	0
9.3.1995	254.00	+495.00%	0	0
‹‹ First 60     Next 20 ›