STROJÍRNY A O.KAPL, STROJÍRNY A OPRAVNY KAPLICE, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STROJÍRNY A O.KAPL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.6.1997 | 0.00% | 0 | ||||||||||||
30.5.1997 | 0.00% | 0 | ||||||||||||
29.5.1997 | 0.00% | 0 | ||||||||||||
28.5.1997 | 0.00% | 0 | ||||||||||||
27.5.1997 | 0.00% | 0 | ||||||||||||
26.5.1997 | 0.00% | 0 | ||||||||||||
23.5.1997 | 0.00% | 0 | ||||||||||||
22.5.1997 | +5.26% | 0 | ||||||||||||
21.5.1997 | 0.00% | 0 | ||||||||||||
20.5.1997 | 0.00% | 0 | ||||||||||||
19.5.1997 | 0.00% | 0 | ||||||||||||
16.5.1997 | 0.00% | 0 | ||||||||||||
15.5.1997 | 0.00% | 0 | ||||||||||||
14.5.1997 | 0.00% | 0 | ||||||||||||
13.5.1997 | 0.00% | 0 | ||||||||||||
12.5.1997 | 0.00% | 0 | ||||||||||||
9.5.1997 | 0.00% | 0 | ||||||||||||
7.5.1997 | 0.00% | 0 | ||||||||||||
6.5.1997 | 0.00% | 0 | ||||||||||||
5.5.1997 | 0.00% | 0 | ||||||||||||
2.5.1997 | 0.00% | 0 | ||||||||||||
30.4.1997 | 0.00% | 0 | ||||||||||||
29.4.1997 | 0.00% | 0 | ||||||||||||
28.4.1997 | 0.00% | 0 | ||||||||||||
25.4.1997 | 0.00% | 0 | ||||||||||||
24.4.1997 | 0.00% | 0 | ||||||||||||
23.4.1997 | 0.00% | 0 | ||||||||||||
22.4.1997 | -9.52% | 0 | ||||||||||||
21.4.1997 | 0.00% | 0 | ||||||||||||
18.4.1997 | 0.00% | 0 | ||||||||||||
17.4.1997 | 0.00% | 0 | ||||||||||||
16.4.1997 | 0.00% | 0 | ||||||||||||
15.4.1997 | 0.00% | 0 | ||||||||||||
14.4.1997 | 0.00% | 0 | ||||||||||||
11.4.1997 | 0.00% | 0 | ||||||||||||
10.4.1997 | 0.00% | 0 | ||||||||||||
9.4.1997 | -0.78% | 0 | ||||||||||||
8.4.1997 | -0.78% | 0 | ||||||||||||
7.4.1997 | 0.00% | 0 | ||||||||||||
4.4.1997 | 0.00% | 0 | ||||||||||||
3.4.1997 | -9.47% | 0 | ||||||||||||
2.4.1997 | 0.00% | 0 | ||||||||||||
1.4.1997 | 0.00% | 0 | ||||||||||||
28.3.1997 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 73.00 | 0.00% | 0 | 0 | 70.70 | 0.00% | 1 273 | 18 | ||||||
12.3.1997 | 73.00 | 0.00% | 0 | 0 | 70.70 | 0.00% | 3 818 | 54 | ||||||
11.3.1997 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 73.00 | -2.66% | 2 628 | 36 | -5.35% | 0 | ||||||||
7.3.1997 | 75.00 | 0.00% | 0 | 0 | -1.32% | 0 | ||||||||
6.3.1997 | 75.00 | 0.00% | 675 | 9 | -2.94% | 0 | ||||||||
5.3.1997 | 75.00 | -3.84% | 2 700 | 36 | 78.00 | +3.03% | 7 800 | 100 | ||||||
4.3.1997 | 78.00 | 0.00% | 0 | 0 | +2.64% | 0 | ||||||||
3.3.1997 | 78.00 | 0.00% | 0 | 0 | 78.00 | -4.09% | 3 983 | 54 | ||||||
28.2.1997 | 78.00 | 0.00% | 0 | 0 | +3.91% | 0 | ||||||||
27.2.1997 | 78.00 | 0.00% | 0 | 0 | +9.40% | 0 | ||||||||
26.2.1997 | 78.00 | 0.00% | 0 | 0 | +7.70% | 0 | ||||||||
25.2.1997 | 78.00 | 0.00% | 0 | 0 | 62.80 | -4.26% | 1 130 | 18 | ||||||
24.2.1997 | 78.00 | +4.00% | 2 106 | 27 | +9.33% | 0 | ||||||||
21.2.1997 | 75.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
20.2.1997 | 75.00 | 0.00% | 0 | 0 | +8.91% | 0 | ||||||||
19.2.1997 | 75.00 | 0.00% | 0 | 0 | 50.50 | -0.19% | 455 | 9 | ||||||
18.2.1997 | 75.00 | +2.52% | 675 | 9 | 0.00% | 0 | ||||||||
17.2.1997 | 73.15 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 77.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 77.00 | 0.00% | 0 | 0 | +6.99% | 0 | ||||||||
7.2.1997 | 77.00 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
6.2.1997 | 77.00 | 0.00% | 0 | 0 | 44.80 | -8.19% | 403 | 9 | ||||||
5.2.1997 | 77.00 | 0.00% | 0 | 0 | +1.98% | 0 | ||||||||
4.2.1997 | 77.00 | 0.00% | 0 | 0 | +0.10% | 0 | ||||||||
3.2.1997 | 77.00 | 0.00% | 0 | 0 | +4.82% | 0 | ||||||||
31.1.1997 | 77.00 | 0.00% | 0 | 0 | +1.78% | 0 | ||||||||
30.1.1997 | 77.00 | 0.00% | 0 | 0 | 44.80 | 403 | 9 | |||||||
29.1.1997 | 77.00 | 0.00% | 0 | 0 | +4.82% | 0 | ||||||||
28.1.1997 | 77.00 | +2.66% | 7 161 | 93 | 0.00% | 0 | ||||||||
27.1.1997 | 75.00 | 0.00% | 0 | 0 | -4.60% | 0 | ||||||||
24.1.1997 | 75.00 | 0.00% | 0 | 0 | +4.82% | 0 | ||||||||
23.1.1997 | 75.00 | +2.85% | 7 350 | 98 | -2.97% | 0 | ||||||||
22.1.1997 | 72.92 | 0.00% | 0 | 0 | 47.00 | 0.00% | 1 692 | 36 | ||||||
21.1.1997 | 72.92 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 72.92 | 0.00% | 0 | 0 | -9.26% | 0 | ||||||||
17.1.1997 | 72.92 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 69.45 | 0.00% | 0 | 0 | -0.11% | 0 | ||||||||
15.1.1997 | 69.45 | 0.00% | 0 | 0 | +3.72% | 0 | ||||||||
14.1.1997 | 69.45 | +4.98% | 0 | 0 | +9.64% | 0 | ||||||||
13.1.1997 | 66.15 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 63.00 | 0.00% | 0 | 0 | +4.10% | 0 | ||||||||
6.1.1997 | 63.00 | 0.00% | 0 | 0 | 43.80 | -3.94% | 394 | 9 | ||||||
31.12.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 63.00 | 0.00% | 0 | 0 | -0.43% | 0 | ||||||||
23.12.1996 | 63.00 | +3.27% | 1 701 | 27 | +0.65% | 0 | ||||||||
20.12.1996 | 61.00 | 0.00% | 0 | 0 | -4.87% | 0 | ||||||||
19.12.1996 | 61.00 | 0.00% | 2 196 | 36 | +1.76% | 0 | ||||||||
18.12.1996 | 61.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 423 | 9 | ||||||
17.12.1996 | 61.00 | 0.00% | 0 | 0 | 47.00 | +3.29% | 1 269 | 27 | ||||||
16.12.1996 | 61.00 | +7.01% | 1 098 | 18 | 45.50 | 0.00% | 4 095 | 90 | ||||||
13.12.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 57.00 | 0.00% | 0 | 0 | +2.70% | 0 | ||||||||
10.12.1996 | 57.00 | 0.00% | 0 | 0 | 44.30 | -5.13% | 44 | 1 | ||||||
9.12.1996 | 57.00 | 0.00% | 0 | 0 | +4.94% | 0 | ||||||||
6.12.1996 | 57.00 | 0.00% | 0 | 0 | +5.95% | 0 | ||||||||
5.12.1996 | 57.00 | +1.60% | 513 | 9 | 42.00 | 0.00% | 1 008 | 24 | ||||||
4.12.1996 | 56.10 | 0.00% | 0 | 0 | 42.00 | 0.00% | 1 008 | 24 | ||||||
3.12.1996 | 56.10 | 0.00% | 0 | 0 | 42.00 | -0.94% | 1 890 | 45 | ||||||
2.12.1996 | 56.10 | +10.00% | 0 | 0 | 42.40 | +0.95% | 1 908 | 45 | ||||||
29.11.1996 | 51.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 756 | 18 | ||||||
28.11.1996 | 51.00 | +5.37% | 918 | 18 | 0.00% | 0 | ||||||||
27.11.1996 | 48.40 | 0.00% | 0 | 0 | 42.00 | 0.00% | 756 | 18 | ||||||
26.11.1996 | 48.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 48.40 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 44.00 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 40.00 | 0.00% | 0 | 0 | 42.00 | -1.40% | 4 032 | 96 | ||||||
18.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 40.00 | 0.00% | 0 | 0 | +0.70% | 0 | ||||||||
11.11.1996 | 40.00 | 0.00% | 0 | 0 | +0.71% | 0 | ||||||||
8.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 40.00 | 0.00% | 0 | 0 | 42.00 | -8.69% | 1 302 | 31 | ||||||
6.11.1996 | 40.00 | 0.00% | 0 | 0 | -4.16% | 0 | ||||||||
5.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 40.00 | 0.00% | 0 | 0 | -2.63% | 0 | ||||||||
31.10.1996 | 40.00 | 0.00% | 0 | 0 | 50.60 | -2.76% | 1 578 | 32 | ||||||
30.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00 | +0.19% | 0 | 0 | ||||||
25.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00 | +0.19% | 0 | 0 | ||||||
24.10.1996 | 40.00 | 0.00% | 0 | 0 | 50.50 | 0.00% | 909 | 18 | ||||||
23.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00 | +9.42% | 0 | 0 | ||||||
22.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00 | +9.88% | 0 | 0 | ||||||
21.10.1996 | 40.00 | +2.56% | 1 360 | 34 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 39.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.10.1996 | 39.00 | 0.00% | 3 900 | 100 | 40.00 | -4.76% | 360 | 9 | ||||||
16.10.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 39.00 | -7.14% | 3 900 | 100 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 42.00 | 0.00% | 0 | 0 | -4.54% | 0 | 0 | |||||||
27.9.1996 | 42.00 | 0.00% | 0 | 0 | -4.34% | 0 | 0 | |||||||
26.9.1996 | 42.00 | -2.32% | 3 780 | 90 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 43.00 | 0.00% | 0 | 0 | 46.00 | +8.74% | 414 | 9 | ||||||
24.9.1996 | 43.00 | 0.00% | 0 | 0 | +4.18% | 0 | 0 | |||||||
23.9.1996 | 43.00 | 0.00% | 1 935 | 45 | -5.58% | 0 | 0 | |||||||
20.9.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 43.00 | -4.86% | 387 | 9 | 42.80 | -2.00% | 385 | 9 | ||||||
18.9.1996 | 45.20 | 0.00% | 0 | 0 | 43.80 | -4.00% | 394 | 9 | ||||||
17.9.1996 | 45.20 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.9.1996 | 45.20 | 0.00% | 0 | 0 | 50.00 | -5.00% | 450 | 9 | ||||||
13.9.1996 | 45.20 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.9.1996 | 45.20 | 0.00% | 814 | 18 | 55.00 | +5.00% | 8 580 | 156 | ||||||
11.9.1996 | 45.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.9.1996 | 45.20 | 0.00% | 0 | 0 | 50.00 | -9.00% | 1 206 | 24 | ||||||
9.9.1996 | 45.20 | -8.68% | 10 170 | 225 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 49.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 55.00 | 0.00% | 0 | 0 | 55.00 | +5.00% | 990 | 18 | ||||||
29.8.1996 | 55.00 | +3.77% | 605 | 11 | 52.50 | -5.00% | 473 | 9 | ||||||
28.8.1996 | 53.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.8.1996 | 53.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 53.00 | 0.00% | 3 869 | 73 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 53.00 | 0.00% | 0 | 0 | 55.60 | 0.00% | 1 001 | 18 | ||||||
15.8.1996 | 53.00 | 0.00% | 477 | 9 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|