STROJÍRNY A O.KAPL, STROJÍRNY A OPRAVNY KAPLICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (84)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJÍRNY A O.KAPL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.11.1995	51.00	+2.00%	561	11	73.00	+49.00%	6 570	90
6.11.1995	66.00	+10.00%	594	9		+10.00%	0	0
3.11.1995	60.00	0.00%	0	0		+10.00%	0	0
2.11.1995	60.00	0.00%	0	0		+10.00%	0	0
1.11.1995	60.00	0.00%	0	0		+10.00%	0	0
31.10.1995	60.00	0.00%	0	0		+10.00%	0	0
26.10.1995	60.00	0.00%	0	0		+10.00%	0	0
12.9.1997					66.00	+10.00%	726	11
28.6.1996	57.00	0.00%	0	0	78.00	+10.00%	78	1
22.10.1996	40.00	0.00%	0	0	0.00	+9.88%	0	0
14.1.1997	69.45	+4.98%	0	0		+9.64%	0
23.10.1996	40.00	0.00%	0	0	0.00	+9.42%	0	0
27.2.1997	78.00	0.00%	0	0		+9.40%	0
27.10.1997						+9.37%	0
24.2.1997	78.00	+4.00%	2 106	27		+9.33%	0
21.2.1997	75.00	0.00%	0	0		+9.09%	0
25.11.1997						+9.09%	0
27.6.1996	57.00	0.00%	0	0		+9.00%	0	0
25.10.1995	60.00	0.00%	0	0		+9.00%	0	0
30.10.1995	60.00	0.00%	0	0		+9.00%	0	0
27.10.1995	60.00	0.00%	0	0		+9.00%	0	0
18.6.1996	62.80	0.00%	0	0		+9.00%	0	0
20.2.1997	75.00	0.00%	0	0		+8.91%	0
25.9.1996	43.00	0.00%	0	0	46.00	+8.74%	414	9
29.10.1997						+8.57%	0
24.6.1996	57.00	-3.38%	3 420	60		+8.00%	0	0
23.10.1997						+7.92%	0
26.2.1997	78.00	0.00%	0	0		+7.70%	0
9.12.1997						+7.40%	0
14.2.1996	51.00	0.00%	0	0		+7.00%	0	0
28.9.1995	55.12	+4.99%	0	0	57.00	+7.00%	2 565	45
10.2.1997	77.00	0.00%	0	0		+6.99%	0
20.11.1997						+6.93%	0
10.12.1997						+6.89%	0
1.12.1997						+6.28%	0
27.5.1996	62.80	0.00%	0	0		+6.00%	0	0
6.12.1996	57.00	0.00%	0	0		+5.95%	0
22.10.1997						+5.89%	0
7.2.1997	77.00	0.00%	0	0		+5.55%	0
22.5.1997						+5.26%	0
7.1.1998					0.00	+5.26%	0	0
11.6.1997						+5.00%	0
12.9.1996	45.20	0.00%	814	18	55.00	+5.00%	8 580	156
11.9.1996	45.20	0.00%	0	0		+5.00%	0	0
18.10.1996	39.00	0.00%	0	0		+5.00%	0	0
30.8.1996	55.00	0.00%	0	0	55.00	+5.00%	990	18
30.7.1996	52.00	0.00%	0	0		+5.00%	0	0
2.4.1996	56.10	0.00%	0	0		+5.00%	0	0
22.5.1996	62.70	0.00%	0	0		+5.00%	0	0
7.2.1996	50.10	0.00%	0	0		+5.00%	0	0
27.2.1996	51.00	0.00%	0	0		+5.00%	0	0
27.9.1995	52.50	+5.00%	0	0		+5.00%	0	0
10.10.1995	58.00	0.00%	0	0		+5.00%	0	0
29.9.1995	57.87	+4.98%	0	0		+5.00%	0	0
19.9.1995	50.00	0.00%	0	0		+5.00%	0	0
15.9.1995	50.00	0.00%	0	0		+5.00%	0	0
12.10.1995	58.00	0.00%	0	0		+5.00%	0	0
21.7.1995	53.41	-4.99%	0	0		+5.00%	0	0
20.7.1995	56.22	0.00%	0	0	52.50	+5.00%	420	8
6.9.1995	50.00	0.00%	0	0		+5.00%	0	0
9.12.1996	57.00	0.00%	0	0		+4.94%	0
3.2.1997	77.00	0.00%	0	0		+4.82%	0
29.1.1997	77.00	0.00%	0	0		+4.82%	0
24.1.1997	75.00	0.00%	0	0		+4.82%	0
12.6.1997						+4.76%	0
14.8.1997						+4.71%	0
19.6.1997						+4.54%	0
15.8.1997						+4.50%	0
16.12.1997						+4.47%	0
20.6.1997						+4.34%	0
24.9.1996	43.00	0.00%	0	0		+4.18%	0	0
7.1.1997	63.00	0.00%	0	0		+4.10%	0
9.8.1996	52.00	0.00%	0	0		+4.00%	0	0
3.9.1998					26.00	+4.00%	1 170	45
9.8.1995	50.00	0.00%	0	0		+4.00%	0	0
20.6.1996	59.00	-6.05%	1 593	27		+4.00%	0	0
28.2.1997	78.00	0.00%	0	0		+3.91%	0
15.1.1997	69.45	0.00%	0	0		+3.72%	0
15.10.1997						+3.70%	0
3.10.1997						+3.70%	0
6.10.1997						+3.57%	0
18.12.1997						+3.31%	0
17.12.1996	61.00	0.00%	0	0	47.00	+3.29%	1 269	27
5.3.1997	75.00	-3.84%	2 700	36	78.00	+3.03%	7 800	100
16.9.1997						+3.03%	0
24.7.1996	53.00	0.00%	0	0		+3.00%	0	0
11.12.1996	57.00	0.00%	0	0		+2.70%	0
4.3.1997	78.00	0.00%	0	0		+2.64%	0
7.11.1997						+2.43%	0
8.12.1998					24.50	+2.08%	588	24
9.12.1998					25.00	+2.04%	0	0
20.4.1998					25.50	+2.00%	1 071	42
19.6.1996	62.80	0.00%	0	0		+2.00%	0	0
25.6.1996	57.00	0.00%	0	0		+2.00%	0	0
20.5.1996	62.70	0.00%	0	0		+2.00%	0	0
21.2.1996	51.00	0.00%	0	0		+2.00%	0	0
14.12.1995	52.00	0.00%	0	0		+2.00%	0	0
29.8.1995	50.00	0.00%	0	0		+2.00%	0	0
28.8.1995	50.00	0.00%	0	0		+2.00%	0	0
5.2.1997	77.00	0.00%	0	0		+1.98%	0
21.4.1998					0.00	+1.96%	0	0
6.1.1998					0.00	+1.78%	0	0
31.1.1997	77.00	0.00%	0	0		+1.78%	0
19.12.1996	61.00	0.00%	2 196	36		+1.76%	0
2.9.1997						+1.72%	0
3.9.1997						+1.69%	0
5.12.1997						+1.60%	0
12.12.1997						+1.51%	0
14.7.1995	56.22	+4.98%	394	7	50.50	+1.00%	354	7
10.1.1996	50.00	0.00%	0	0		+1.00%	0	0
9.1.1996	50.00	0.00%	0	0		+1.00%	0	0
14.9.1995	50.00	0.00%	0	0		+1.00%	0	0
25.9.1995	50.00	0.00%	0	0		+1.00%	0	0
5.2.1996	50.10	0.00%	0	0		+1.00%	0	0
1.2.1996	50.10	0.00%	0	0		+1.00%	0	0
24.1.1996	50.10	0.00%	0	0		+1.00%	0	0
28.5.1996	62.80	0.00%	0	0		+1.00%	0	0
17.4.1996	55.80	0.00%	0	0		+1.00%	0	0
16.4.1996	55.80	0.00%	0	0		+1.00%	0	0
2.12.1996	56.10	+10.00%	0	0	42.40	+0.95%	1 908	45
19.12.1997						+0.84%	0
11.11.1996	40.00	0.00%	0	0		+0.71%	0
12.11.1996	40.00	0.00%	0	0		+0.70%	0
23.12.1996	63.00	+3.27%	1 701	27		+0.65%	0
14.11.1997						+0.32%	0
29.10.1996	40.00	0.00%	0	0	0.00	+0.19%	0	0
25.10.1996	40.00	0.00%	0	0	0.00	+0.19%	0	0
11.12.1997						+0.16%	0
4.2.1997	77.00	0.00%	0	0		+0.10%	0
28.1.1997	77.00	+2.66%	7 161	93		0.00%	0
18.2.1997	75.00	+2.52%	675	9		0.00%	0
17.2.1997	73.15	-5.00%	0	0		0.00%	0
13.2.1997	77.00	0.00%	0	0		0.00%	0
12.2.1997	77.00	0.00%	0	0		0.00%	0
11.2.1997	77.00	0.00%	0	0		0.00%	0
18.12.1996	61.00	0.00%	0	0	47.00	0.00%	423	9
31.12.1996	63.00	0.00%	0	0		0.00%	0
30.12.1996	63.00	0.00%	0	0		0.00%	0
13.1.1997	66.15	+5.00%	0	0		0.00%	0
10.1.1997	63.00	0.00%	0	0		0.00%	0
9.1.1997	63.00	0.00%	0	0		0.00%	0
8.1.1997	63.00	0.00%	0	0		0.00%	0
22.1.1997	72.92	0.00%	0	0	47.00	0.00%	1 692	36
17.1.1997	72.92	+4.99%	0	0		0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
7.4.1997						0.00%	0
4.4.1997						0.00%	0
2.4.1997						0.00%	0
1.4.1997						0.00%	0
28.3.1997	73.00	0.00%	0	0		0.00%	0
27.3.1997	73.00	0.00%	0	0		0.00%	0
26.3.1997	73.00	0.00%	0	0		0.00%	0
25.3.1997	73.00	0.00%	0	0		0.00%	0
24.3.1997	73.00	0.00%	0	0		0.00%	0
21.3.1997	73.00	0.00%	0	0		0.00%	0
20.3.1997	73.00	0.00%	0	0		0.00%	0
19.3.1997	73.00	0.00%	0	0		0.00%	0
18.3.1997	73.00	0.00%	0	0		0.00%	0
17.3.1997	73.00	0.00%	0	0		0.00%	0
14.3.1997	73.00	0.00%	0	0		0.00%	0
13.3.1997	73.00	0.00%	0	0	70.70	0.00%	1 273	18
12.3.1997	73.00	0.00%	0	0	70.70	0.00%	3 818	54
11.3.1997	73.00	0.00%	0	0		0.00%	0
30.6.1997						0.00%	0
26.6.1997						0.00%	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
13.8.1997						0.00%	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›