STROJÍRNY A O.KAPL, STROJÍRNY A OPRAVNY KAPLICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (84)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJÍRNY A O.KAPL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.11.1995	51.00	+2.00%	561	11	73.00	+49.00%	6 570	90
12.9.1997					66.00	+10.00%	726	11
28.6.1996	57.00	0.00%	0	0	78.00	+10.00%	78	1
6.11.1995	66.00	+10.00%	594	9		+10.00%	0	0
3.11.1995	60.00	0.00%	0	0		+10.00%	0	0
2.11.1995	60.00	0.00%	0	0		+10.00%	0	0
1.11.1995	60.00	0.00%	0	0		+10.00%	0	0
31.10.1995	60.00	0.00%	0	0		+10.00%	0	0
26.10.1995	60.00	0.00%	0	0		+10.00%	0	0
22.10.1996	40.00	0.00%	0	0	0.00	+9.88%	0	0
14.1.1997	69.45	+4.98%	0	0		+9.64%	0
23.10.1996	40.00	0.00%	0	0	0.00	+9.42%	0	0
27.2.1997	78.00	0.00%	0	0		+9.40%	0
27.10.1997						+9.37%	0
24.2.1997	78.00	+4.00%	2 106	27		+9.33%	0
25.11.1997						+9.09%	0
21.2.1997	75.00	0.00%	0	0		+9.09%	0
27.6.1996	57.00	0.00%	0	0		+9.00%	0	0
18.6.1996	62.80	0.00%	0	0		+9.00%	0	0
30.10.1995	60.00	0.00%	0	0		+9.00%	0	0
‹‹ First 60     Next 20 ›