STROJÍRNY BOHDAL., STROJÍRNY BOHDALICE, A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - STROJÍRNY BOHDAL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.7.1997 | 56.00 | 0.00% | 7 280 | 130 | ||||||||||
| 26.8.1997 | 61.00 | 0.00% | 61 | 1 | ||||||||||
| 1.12.1998 | 62.00 | 0.00% | 0 | 0 | ||||||||||
| 2.12.1998 | 62.00 | 0.00% | 0 | 0 | ||||||||||
| 3.12.1998 | 62.00 | 0.00% | 0 | 0 | ||||||||||
| 4.12.1998 | 62.00 | 0.00% | 0 | 0 | ||||||||||
| 7.12.1998 | 62.00 | 0.00% | 0 | 0 | ||||||||||
| 8.12.1998 | 62.00 | 0.00% | 0 | 0 | ||||||||||
| 9.12.1998 | 62.00 | 0.00% | 0 | 0 | ||||||||||
| 10.12.1998 | 62.00 | 0.00% | 0 | 0 | ||||||||||
| 11.12.1998 | 62.00 | 0.00% | 0 | 0 | ||||||||||
| 14.12.1998 | 62.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.1998 | 62.00 | 0.00% | 0 | 0 | ||||||||||
| 16.12.1998 | 62.00 | 0.00% | 0 | 0 | ||||||||||
| 17.12.1998 | 62.00 | 0.00% | 0 | 0 | ||||||||||
| 18.12.1998 | 62.00 | 0.00% | 0 | 0 | ||||||||||
| 21.12.1998 | 62.00 | 0.00% | 0 | 0 | ||||||||||
| 22.12.1998 | 62.00 | 0.00% | 0 | 0 | ||||||||||
| 23.12.1998 | 62.00 | 0.00% | 0 | 0 | ||||||||||
| 28.12.1998 | 62.00 | 0.00% | 0 | 0 | ||||||||||
| 29.12.1998 | 62.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.1998 | 62.00 | 0.00% | 0 | 0 | ||||||||||
| 31.12.1998 | 62.00 | 0.00% | 0 | 0 | ||||||||||
| 14.11.1997 | 64.00 | -4.47% | 896 | 14 | ||||||||||
| 22.4.1998 | 72.00 | 0.00% | 1 152 | 16 | ||||||||||
| 16.4.1996 | 110.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 616 | 7 | ||||||
| 25.4.1996 | 110.00 | +4.76% | 4 180 | 38 | 91.20 | +4.00% | 4 378 | 48 | ||||||
| 21.5.1996 | 112.00 | 0.00% | 0 | 0 | 91.50 | -5.00% | 641 | 7 | ||||||
| 16.5.1996 | 112.00 | -5.08% | 4 480 | 40 | 93.00 | -3.00% | 651 | 7 | ||||||
| 4.6.1996 | 121.00 | 0.00% | 0 | 0 | 93.50 | -3.00% | 6 545 | 70 | ||||||
| 28.8.1995 | 116.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 665 | 7 | ||||||
| 14.5.1996 | 118.00 | 0.00% | 0 | 0 | 96.00 | 0.00% | 1 344 | 14 | ||||||
| 12.4.1996 | 114.00 | 0.00% | 0 | 0 | 96.00 | -5.00% | 672 | 7 | ||||||
| 3.6.1996 | 121.00 | +8.03% | 2 420 | 20 | 96.50 | -4.00% | 1 544 | 16 | ||||||
| 9.5.1996 | 113.00 | 0.00% | 0 | 0 | 98.50 | +6.00% | 7 880 | 80 | ||||||
| 29.3.1996 | 110.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 1 400 | 14 | ||||||
| 19.3.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 700 | 7 | ||||||
| 31.5.1996 | 112.00 | 0.00% | 0 | 0 | 100.50 | -9.00% | 1 809 | 18 | ||||||
| 24.5.1996 | 111.00 | 0.00% | 0 | 0 | 102.50 | -2.00% | 3 075 | 30 | ||||||
| 15.3.1996 | 103.00 | 0.00% | 0 | 0 | 102.50 | -7.00% | 1 435 | 14 | ||||||
| 25.1.1996 | 100.00 | 0.00% | 0 | 0 | 104.00 | 0.00% | 624 | 6 | ||||||
| 23.5.1996 | 111.00 | -0.89% | 777 | 7 | 105.00 | +9.00% | 1 575 | 15 | ||||||
| 26.10.1995 | 116.00 | 0.00% | 0 | 0 | 105.50 | -5.00% | 2 532 | 24 | ||||||
| 16.2.1996 | 100.00 | 0.00% | 0 | 0 | 108.50 | -5.00% | 6 076 | 56 | ||||||
| 9.5.1995 | 110.00 | 0.00% | 4 950 | 45 | 110.00 | +5.00% | 1 760 | 16 | ||||||
| 25.10.1995 | 116.00 | 0.00% | 0 | 0 | 110.50 | 0.00% | 663 | 6 | ||||||
| 13.6.1996 | 121.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 777 | 7 | ||||||
| 2.11.1995 | 117.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 1 665 | 15 | ||||||
| 13.10.1995 | 116.00 | 0.00% | 0 | 0 | 111.00 | -3.00% | 12 825 | 115 | ||||||
| 16.10.1995 | 116.00 | 0.00% | 0 | 0 | 112.50 | +1.00% | 26 438 | 235 | ||||||
| 25.5.1995 | 0 | 0 | 113.50 | 0.00% | 1 703 | 15 | ||||||||
| 15.2.1996 | 100.00 | -2.24% | 2 100 | 21 | 114.00 | -5.00% | 6 384 | 56 | ||||||
| 10.8.1995 | 112.10 | 0.00% | 0 | 0 | 115.00 | +4.00% | 2 565 | 21 | ||||||
| 21.7.1995 | 116.00 | 0.00% | 0 | 0 | 115.00 | -6.00% | 1 035 | 9 | ||||||
| 12.12.1995 | 100.00 | 0.00% | 0 | 0 | 117.00 | -10.00% | 936 | 8 | ||||||
| 6.3.1996 | 101.00 | 0.00% | 0 | 0 | 118.00 | 0.00% | 826 | 7 | ||||||
| 5.3.1996 | 101.00 | 0.00% | 0 | 0 | 118.00 | +9.00% | 7 670 | 65 | ||||||
| 22.1.1996 | 100.00 | 0.00% | 0 | 0 | 119.50 | -9.00% | 4 900 | 41 | ||||||
| 10.7.1996 | 118.00 | 0.00% | 0 | 0 | 120.00 | -8.00% | 9 600 | 80 | ||||||
| 14.2.1996 | 102.30 | 0.00% | 0 | 0 | 120.00 | -4.00% | 360 | 3 | ||||||
| ||||||||||||||
