STROJÍRNY BOHDAL., STROJÍRNY BOHDALICE, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STROJÍRNY BOHDAL. | ||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
18.5.1995 | 101.00 | -334.00% | 101 | 1 | -3.00% | 0 | 0 | |||||
14.4.1995 | 115.00 | 0.00% | 115 | 1 | 0.00% | 0 | 0 | |||||
13.4.1995 | 115.00 | +87.00% | 115 | 1 | 0.00% | 0 | 0 | |||||
27.1.1995 | 126.00 | -104.00% | 126 | 1 | 0.00% | 0 | 0 | |||||
1.2.1996 | 93.00 | -7.00% | 558 | 6 | -7.00% | 0 | 0 | |||||
21.5.1997 | 91.32 | +4.98% | 639 | 7 | -9.61% | 0 | ||||||
28.9.1995 | 116.00 | +1.75% | 696 | 6 | 0.00% | 0 | 0 | |||||
11.12.1995 | 100.00 | -0.99% | 700 | 7 | 0.00% | 0 | 0 | |||||
22.3.1995 | 120.00 | +176.00% | 720 | 6 | ||||||||
14.3.1996 | 103.00 | +0.98% | 721 | 7 | -9.00% | 0 | 0 | |||||
10.5.1995 | 110.00 | 0.00% | 770 | 7 | +5.00% | 0 | 0 | |||||
23.5.1996 | 111.00 | -0.89% | 777 | 7 | 105.00 | +9.00% | 1 575 | 15 | ||||
17.3.1995 | 112.31 | +499.00% | 786 | 7 | ||||||||
14.8.1995 | 116.00 | +3.47% | 812 | 7 | 0.00% | 0 | 0 | |||||
26.2.1996 | 104.00 | +4.00% | 832 | 8 | +4.00% | 0 | 0 | |||||
2.11.1994 | 120.00 | +111.00% | 840 | 7 | ||||||||
4.3.1996 | 101.00 | -4.71% | 909 | 9 | -2.00% | 0 | 0 | |||||
19.7.1995 | 116.00 | +2.65% | 928 | 8 | -23.00% | 0 | 0 | |||||
6.11.1995 | 120.00 | +2.56% | 960 | 8 | 0.00% | 0 | 0 | |||||
29.4.1996 | 112.00 | +1.81% | 1 008 | 9 | 0.00% | 0 | 0 | |||||
11.10.1994 | 113.61 | -499.00% | 1 136 | 10 | ||||||||
22.2.1994 | 116.43 | 0.00% | 1 164 | 10 | ||||||||
4.11.1993 | 120.00 | -400.00% | 1 200 | 10 | ||||||||
27.6.1996 | 122.00 | -9.09% | 1 220 | 10 | 130.00 | +4.00% | 5 032 | 40 | ||||
23.3.1995 | 114.00 | -500.00% | 1 254 | 11 | ||||||||
24.11.1994 | 110.00 | +259.00% | 1 320 | 12 | ||||||||
22.6.1995 | 113.00 | 0.00% | 1 356 | 12 | 0.00% | 0 | 0 | |||||
18.2.1997 | 200.00 | 0.00% | 1 400 | 7 | 0.00% | 0 | ||||||
17.2.1997 | 200.00 | -2.43% | 1 400 | 7 | 0.00% | 0 | ||||||
9.8.1994 | 200.00 | +883.00% | 1 400 | 7 | ||||||||
7.12.1995 | 101.00 | +2.95% | 1 414 | 14 | 0.00% | 0 | 0 | |||||
26.9.1996 | 205.00 | +1.48% | 1 435 | 7 | +6.37% | 0 | 0 | |||||
6.6.1995 | 105.00 | 0.00% | 1 470 | 14 | 0.00% | 0 | 0 | |||||
2.6.1995 | 105.00 | +3.96% | 1 470 | 14 | 0.00% | 0 | 0 | |||||
2.5.1996 | 113.00 | +0.89% | 1 582 | 14 | 0.00% | 0 | 0 | |||||
11.9.1995 | 114.00 | -4.20% | 1 596 | 14 | 0.00% | 0 | 0 | |||||
12.6.1995 | 105.00 | 0.00% | 1 680 | 16 | +2.00% | 0 | 0 | |||||
29.2.1996 | 106.00 | +1.92% | 1 696 | 16 | -9.00% | 0 | 0 | |||||
24.4.1995 | 115.00 | 0.00% | 1 725 | 15 | 0.00% | 0 | 0 | |||||
30.6.1995 | 116.00 | +2.65% | 1 740 | 15 | +5.00% | 0 | 0 | |||||
25.7.1995 | 118.00 | +1.72% | 1 770 | 15 | 0.00% | 0 | 0 | |||||
1.8.1996 | 120.00 | +1.69% | 1 800 | 15 | 124.30 | -5.00% | 9 944 | 80 | ||||
11.7.1995 | 118.00 | +1.72% | 1 888 | 16 | 0.00% | 0 | 0 | |||||
5.9.1995 | 119.00 | +2.58% | 1 904 | 16 | 0.00% | 0 | 0 | |||||
15.2.1996 | 100.00 | -2.24% | 2 100 | 21 | 114.00 | -5.00% | 6 384 | 56 | ||||
22.11.1994 | 112.86 | -500.00% | 2 257 | 20 | ||||||||
11.4.1996 | 114.00 | +1.78% | 2 394 | 21 | 0.00% | 0 | 0 | |||||
3.6.1996 | 121.00 | +8.03% | 2 420 | 20 | 96.50 | -4.00% | 1 544 | 16 | ||||
4.4.1996 | 112.00 | +1.81% | 2 464 | 22 | 0.00% | 0 | 0 | |||||
5.8.1996 | 120.60 | +0.50% | 2 533 | 21 | 0.00% | 0 | 0 | |||||
22.8.1994 | 131.22 | -1 000.00% | 2 624 | 20 | ||||||||
6.10.1994 | 132.49 | -499.00% | 2 650 | 20 | ||||||||
11.8.1994 | 200.00 | 0.00% | 3 000 | 15 | ||||||||
29.8.1996 | 160.51 | +9.99% | 3 050 | 19 | 0.00% | 0 | 0 | |||||
13.10.1994 | 113.32 | +499.00% | 3 060 | 27 | ||||||||
7.1.1997 | 205.00 | 0.00% | 3 075 | 15 | 369.00 | -10.00% | 369 | 1 | ||||
15.4.1996 | 110.00 | -3.50% | 3 080 | 28 | -8.00% | 0 | 0 | |||||
15.5.1995 | 110.00 | 0.00% | 3 080 | 28 | 0.00% | 0 | 0 | |||||
6.12.1994 | 110.00 | +476.00% | 3 080 | 28 | ||||||||
12.9.1996 | 197.23 | +10.00% | 3 156 | 16 | 0.00% | 0 | 0 | |||||
28.4.1997 | 68.18 | -4.98% | 3 341 | 49 | 150.00 | +9.48% | 9 000 | 60 | ||||
1.9.1994 | 165.00 | +496.00% | 3 465 | 21 | ||||||||
18.11.1996 | 500.00 | +5.04% | 3 500 | 7 | 0.00% | 0 | ||||||
30.10.1995 | 117.00 | +0.86% | 3 510 | 30 | 0.00% | 0 | 0 | |||||
10.3.1995 | 88.01 | -499.00% | 3 520 | 40 | ||||||||
31.10.1994 | 118.68 | -499.00% | 3 560 | 30 | ||||||||
10.11.1994 | 119.70 | -500.00% | 3 591 | 30 | ||||||||
17.7.1995 | 113.00 | -4.23% | 3 616 | 32 | 0.00% | 0 | 0 | |||||
30.5.1996 | 112.00 | +0.90% | 3 920 | 35 | 0.00% | 0 | 0 | |||||
15.9.1994 | 199.65 | +1 000.00% | 3 993 | 20 | ||||||||
18.3.1996 | 100.00 | -2.91% | 4 000 | 40 | +2.00% | 0 | 0 | |||||
23.6.1995 | 113.00 | 0.00% | 4 068 | 36 | 0.00% | 0 | 0 | |||||
21.10.1996 | 298.00 | +9.96% | 4 172 | 14 | 0.00 | +5.63% | 0 | 0 | ||||
25.4.1996 | 110.00 | +4.76% | 4 180 | 38 | 91.20 | +4.00% | 4 378 | 48 | ||||
25.4.1997 | 71.76 | -4.99% | 4 306 | 60 | 137.00 | 0.00% | 137 | 1 | ||||
27.5.1996 | 111.00 | 0.00% | 4 440 | 40 | +7.00% | 0 | 0 | |||||
16.9.1996 | 202.00 | +2.41% | 4 444 | 22 | 0.00% | 0 | 0 | |||||
16.5.1996 | 112.00 | -5.08% | 4 480 | 40 | 93.00 | -3.00% | 651 | 7 | ||||
11.3.1996 | 102.00 | +0.99% | 4 488 | 44 | +4.00% | 0 | 0 | |||||
16.5.1995 | 104.50 | -500.00% | 4 598 | 44 | 0.00% | 0 | 0 | |||||
18.4.1995 | 115.00 | 0.00% | 4 600 | 40 | 0.00% | 0 | 0 | |||||
27.3.1995 | 120.00 | +25.00% | 4 800 | 40 | ||||||||
23.11.1995 | 98.10 | -10.00% | 4 905 | 50 | 0.00% | 0 | 0 | |||||
21.4.1995 | 115.00 | 0.00% | 4 945 | 43 | 0.00% | 0 | 0 | |||||
9.5.1995 | 110.00 | 0.00% | 4 950 | 45 | 110.00 | +5.00% | 1 760 | 16 | ||||
16.6.1995 | 113.00 | +2.49% | 5 424 | 48 | 155.00 | +3.00% | 153 760 | 992 | ||||
10.6.1996 | 121.00 | 0.00% | 6 534 | 54 | 0.00% | 0 | 0 | |||||
20.6.1996 | 134.20 | +0.82% | 6 576 | 49 | 132.00 | +8.00% | 13 728 | 104 | ||||
29.3.1995 | 120.00 | 0.00% | 6 840 | 57 | 0.00% | 0 | 0 | |||||
19.2.1996 | 100.00 | 0.00% | 7 800 | 78 | +24.00% | 0 | 0 | |||||
1.12.1994 | 100.00 | -430.00% | 8 000 | 80 | ||||||||
4.7.1996 | 118.00 | -3.27% | 8 378 | 71 | 0.00% | 0 | 0 | |||||
28.4.1995 | 110.00 | +68.00% | 8 800 | 80 | 0.00% | 0 | 0 | |||||
5.9.1996 | 163.00 | +1.55% | 8 965 | 55 | 0.00% | 0 | 0 | |||||
27.7.1995 | 112.10 | -5.00% | 8 968 | 80 | 0.00% | 0 | 0 | |||||
15.8.1994 | 180.00 | -1 000.00% | 9 540 | 53 | ||||||||
28.3.1996 | 110.00 | +10.00% | 9 900 | 90 | 0.00% | 0 | 0 | |||||
13.5.1996 | 118.00 | +4.42% | 12 272 | 104 | 0.00% | 0 | 0 | |||||
9.11.1995 | 109.00 | -9.16% | 15 369 | 141 | +8.00% | 0 | 0 | |||||
22.4.1996 | 105.00 | -4.54% | 15 540 | 148 | 0.00% | 0 | 0 | |||||
11.11.1996 | 433.00 | +9.89% | 16 021 | 37 | 500.00 | -9.09% | 5 000 | 10 | ||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
21.11.1996 | 470.00 | -6.00% | 32 900 | 70 | 438.00 | -7.30% | 10 512 | 24 | ||||
18.7.1996 | 118.00 | 0.00% | 41 300 | 350 | 0.00% | 0 | 0 | |||||
25.11.1996 | 423.00 | -10.00% | 47 376 | 112 | -2.63% | 0 |