STROJÍRNY BOHDAL., STROJÍRNY BOHDALICE, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STROJÍRNY BOHDAL. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.7.1995 | 116.00 | +2.65% | 928 | 8 | -23.00% | 0 | 0 | |||||||
18.7.1995 | 113.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
28.2.1996 | 104.00 | 0.00% | 0 | 0 | 126.20 | -10.00% | 7 955 | 63 | ||||||
12.12.1995 | 100.00 | 0.00% | 0 | 0 | 117.00 | -10.00% | 936 | 8 | ||||||
17.1.1997 | 205.00 | 0.00% | 0 | 0 | 243.00 | -10.00% | 243 | 1 | ||||||
7.1.1997 | 205.00 | 0.00% | 3 075 | 15 | 369.00 | -10.00% | 369 | 1 | ||||||
13.1.1997 | 205.00 | 0.00% | 0 | 0 | 270.00 | -10.00% | 270 | 1 | ||||||
10.1.1997 | 205.00 | 0.00% | 0 | 0 | 300.00 | -9.90% | 300 | 1 | ||||||
17.4.1997 | 97.58 | -4.99% | 0 | 0 | -9.88% | 0 | ||||||||
24.4.1997 | 75.53 | -4.99% | 0 | 0 | -9.86% | 0 | ||||||||
24.1.1997 | 205.00 | 0.00% | 0 | 0 | 230.00 | -9.80% | 230 | 1 | ||||||
8.1.1997 | 205.00 | 0.00% | 0 | 0 | 333.00 | -9.75% | 333 | 1 | ||||||
21.4.1997 | 88.08 | -4.99% | 0 | 0 | -9.70% | 0 | ||||||||
13.6.1997 | -9.69% | 0 | ||||||||||||
22.4.1997 | 83.68 | -4.99% | 0 | 0 | -9.67% | 0 | ||||||||
18.4.1997 | 92.71 | -4.99% | 0 | 0 | -9.64% | 0 | ||||||||
21.5.1997 | 91.32 | +4.98% | 639 | 7 | -9.61% | 0 | ||||||||
13.11.1996 | 433.00 | 0.00% | 0 | 0 | 450.00 | -9.61% | 6 300 | 14 | ||||||
23.4.1997 | 79.50 | -4.99% | 0 | 0 | -9.52% | 0 | ||||||||
1.9.1998 | 0.00 | -9.48% | 0 | 0 | ||||||||||
23.5.1997 | 95.88 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
22.5.1997 | 95.88 | +4.99% | 0 | 0 | -9.24% | 0 | ||||||||
26.5.1997 | 95.88 | 0.00% | 0 | 0 | -9.18% | 0 | ||||||||
11.11.1996 | 433.00 | +9.89% | 16 021 | 37 | 500.00 | -9.09% | 5 000 | 10 | ||||||
25.6.1996 | 134.20 | 0.00% | 0 | 0 | 124.30 | -9.00% | 870 | 7 | ||||||
31.5.1996 | 112.00 | 0.00% | 0 | 0 | 100.50 | -9.00% | 1 809 | 18 | ||||||
27.11.1995 | 98.10 | 0.00% | 0 | 0 | 121.00 | -9.00% | 2 904 | 24 | ||||||
22.1.1996 | 100.00 | 0.00% | 0 | 0 | 119.50 | -9.00% | 4 900 | 41 | ||||||
19.1.1996 | 100.00 | 0.00% | 0 | 0 | 131.90 | -9.00% | 7 255 | 55 | ||||||
14.12.1995 | 100.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.2.1996 | 106.00 | +1.92% | 1 696 | 16 | -9.00% | 0 | 0 | |||||||
14.3.1996 | 103.00 | +0.98% | 721 | 7 | -9.00% | 0 | 0 | |||||||
13.3.1996 | 102.00 | 0.00% | 0 | 0 | 120.50 | -9.00% | 1 567 | 13 | ||||||
12.3.1996 | 102.00 | 0.00% | 0 | 0 | 132.60 | -9.00% | 2 917 | 22 | ||||||
24.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
27.5.1997 | 95.88 | 0.00% | 0 | 0 | -8.98% | 0 | ||||||||
15.8.1996 | 120.60 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
10.7.1996 | 118.00 | 0.00% | 0 | 0 | 120.00 | -8.00% | 9 600 | 80 | ||||||
12.4.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
15.4.1996 | 110.00 | -3.50% | 3 080 | 28 | -8.00% | 0 | 0 | |||||||
13.12.1995 | 100.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
21.11.1996 | 470.00 | -6.00% | 32 900 | 70 | 438.00 | -7.30% | 10 512 | 24 | ||||||
15.3.1996 | 103.00 | 0.00% | 0 | 0 | 102.50 | -7.00% | 1 435 | 14 | ||||||
9.2.1996 | 102.30 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
1.2.1996 | 93.00 | -7.00% | 558 | 6 | -7.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
23.1.1996 | 100.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
17.8.1995 | 116.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
3.6.1997 | -6.89% | 0 | ||||||||||||
24.6.1997 | -6.84% | 0 | ||||||||||||
25.10.1996 | 298.00 | 0.00% | 0 | 0 | 310.50 | -6.68% | 2 174 | 7 | ||||||
15.11.1996 | 476.00 | 0.00% | 0 | 0 | 450.00 | -6.25% | 5 400 | 12 | ||||||
27.11.1996 | 423.00 | 0.00% | 0 | 0 | -6.20% | 0 | ||||||||
7.5.1997 | 82.84 | 0.00% | 0 | 0 | -6.16% | 0 | ||||||||
11.8.1995 | 112.10 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
21.7.1995 | 116.00 | 0.00% | 0 | 0 | 115.00 | -6.00% | 1 035 | 9 | ||||||
24.1.1996 | 100.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
16.6.1997 | -5.38% | 0 | ||||||||||||
23.2.1998 | 0.00 | -5.26% | 0 | 0 | ||||||||||
20.2.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
21.5.1996 | 112.00 | 0.00% | 0 | 0 | 91.50 | -5.00% | 641 | 7 | ||||||
1.8.1996 | 120.00 | +1.69% | 1 800 | 15 | 124.30 | -5.00% | 9 944 | 80 | ||||||
10.1.1996 | 100.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.11.1995 | 109.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 865 | 7 | ||||||
14.11.1995 | 109.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 865 | 7 | ||||||
26.10.1995 | 116.00 | 0.00% | 0 | 0 | 105.50 | -5.00% | 2 532 | 24 | ||||||
16.2.1996 | 100.00 | 0.00% | 0 | 0 | 108.50 | -5.00% | 6 076 | 56 | ||||||
15.2.1996 | 100.00 | -2.24% | 2 100 | 21 | 114.00 | -5.00% | 6 384 | 56 | ||||||
13.2.1996 | 102.30 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.3.1996 | 106.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.3.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 700 | 7 | ||||||
12.4.1996 | 114.00 | 0.00% | 0 | 0 | 96.00 | -5.00% | 672 | 7 | ||||||
29.3.1996 | 110.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 1 400 | 14 | ||||||
21.8.1995 | 116.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.8.1995 | 116.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.10.1996 | 271.00 | +9.71% | 0 | 0 | 278.50 | -4.94% | 7 798 | 28 | ||||||
22.6.1998 | 0.00 | -4.86% | 0 | 0 | ||||||||||
24.3.1997 | 190.00 | -5.00% | 0 | 0 | -4.76% | 0 | ||||||||
21.3.1997 | 200.00 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
17.6.1997 | -4.53% | 0 | ||||||||||||
14.11.1997 | 64.00 | -4.47% | 896 | 14 | ||||||||||
2.10.1996 | 205.00 | 0.00% | 0 | 0 | -4.33% | 0 | 0 | |||||||
3.6.1996 | 121.00 | +8.03% | 2 420 | 20 | 96.50 | -4.00% | 1 544 | 16 | ||||||
26.7.1996 | 118.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
14.2.1996 | 102.30 | 0.00% | 0 | 0 | 120.00 | -4.00% | 360 | 3 | ||||||
23.2.1996 | 100.00 | 0.00% | 0 | 0 | 135.00 | -4.00% | 2 025 | 15 | ||||||
20.2.1996 | 100.00 | 0.00% | 0 | 0 | 130.00 | -4.00% | 5 330 | 41 | ||||||
30.4.1997 | 71.58 | +4.98% | 0 | 0 | -3.86% | 0 | ||||||||
6.5.1997 | 82.84 | +4.99% | 0 | 0 | -3.85% | 0 | ||||||||
9.5.1997 | 82.84 | 0.00% | 0 | 0 | 136.00 | -3.37% | 1 496 | 11 | ||||||
29.4.1997 | 68.18 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
2.6.1997 | -3.33% | 0 | ||||||||||||
26.11.1996 | 423.00 | 0.00% | 0 | 0 | -3.31% | 0 | ||||||||
12.6.1997 | -3.29% | 0 | ||||||||||||
20.5.1997 | 86.98 | 0.00% | 0 | 0 | -3.19% | 0 | ||||||||
26.6.1996 | 134.20 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.6.1996 | 121.00 | 0.00% | 0 | 0 | 93.50 | -3.00% | 6 545 | 70 | ||||||
10.5.1996 | 113.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.5.1996 | 112.00 | -5.08% | 4 480 | 40 | 93.00 | -3.00% | 651 | 7 | ||||||
18.5.1995 | 101.00 | -334.00% | 101 | 1 | -3.00% | 0 | 0 | |||||||
19.6.1995 | 113.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.10.1995 | 116.00 | 0.00% | 0 | 0 | 111.00 | -3.00% | 12 825 | 115 | ||||||
5.11.1996 | 359.00 | 0.00% | 0 | 0 | 466.00 | -2.91% | 32 620 | 70 | ||||||
25.11.1996 | 423.00 | -10.00% | 47 376 | 112 | -2.63% | 0 | ||||||||
22.11.1996 | 470.00 | 0.00% | 0 | 0 | -2.39% | 0 | ||||||||
23.6.1997 | -2.23% | 0 | ||||||||||||
24.5.1996 | 111.00 | 0.00% | 0 | 0 | 102.50 | -2.00% | 3 075 | 30 | ||||||
4.3.1996 | 101.00 | -4.71% | 909 | 9 | -2.00% | 0 | 0 | |||||||
27.6.1997 | -1.96% | 0 | ||||||||||||
28.5.1997 | 95.88 | 0.00% | 0 | 0 | -1.23% | 0 | ||||||||
24.6.1996 | 134.20 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.8.1996 | 120.60 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.10.1995 | 116.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.8.1995 | 116.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.1.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
11.1.1995 | 115.50 | +500.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.6.1997 | -0.69% | 0 | ||||||||||||
4.6.1997 | -0.69% | 0 | ||||||||||||
12.11.1996 | 433.00 | 0.00% | 0 | 0 | 500.00 | -0.43% | 17 425 | 35 | ||||||
7.10.1996 | 205.00 | 0.00% | 0 | 0 | 217.50 | -0.22% | 9 570 | 44 | ||||||
25.9.1996 | 202.00 | 0.00% | 0 | 0 | -0.05% | 0 | 0 | |||||||
23.9.1996 | 202.00 | 0.00% | 0 | 0 | -0.05% | 0 | 0 | |||||||
15.10.1996 | 247.00 | 0.00% | 0 | 0 | 282.00 | -0.03% | 2 256 | 8 | ||||||
18.9.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 202.00 | +2.41% | 4 444 | 22 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 197.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 197.23 | +10.00% | 3 156 | 16 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 179.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 179.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 163.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 163.00 | +1.55% | 8 965 | 55 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 160.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 160.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 160.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 160.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 160.51 | +9.99% | 3 050 | 19 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 145.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1996 | 394.00 | +9.74% | 0 | 0 | 500.00 | 0.00% | 3 500 | 7 | ||||||
19.11.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 500.00 | +5.04% | 3 500 | 7 | 0.00% | 0 | ||||||||
9.1.1997 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1996 | 145.92 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 132.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 132.66 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 120.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 120.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 120.60 | 0.00% | 0 | 0 | 130.50 | 0.00% | 2 741 | 21 | ||||||
6.8.1996 | 120.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 120.60 | +0.50% | 2 533 | 21 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 118.00 | 0.00% | 41 300 | 350 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 118.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 5 200 | 40 | ||||||
15.7.1996 | 118.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 040 | 8 | ||||||
12.7.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 118.00 | -3.27% | 8 378 | 71 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 121.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 777 | 7 | ||||||
12.6.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 112.00 | +0.90% | 3 920 | 35 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 121.00 | 0.00% | 6 534 | 54 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1997 | 86.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 86.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 86.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 86.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 86.98 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 82.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 71.76 | -4.99% | 4 306 | 60 | 137.00 | 0.00% | 137 | 1 | ||||||
15.4.1997 | 108.11 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 113.80 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 119.78 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 126.08 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 132.71 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 139.69 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 147.04 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 154.77 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 162.91 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|