STROJ. CHRUSTENICE, STROJÍRNY CHRUSTE., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJ. CHRUSTENICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.7.1997	34.95	-4.97%	1 049	30		0.00%	0
9.7.1997	34.95	0.00%	0	0		0.00%	0
10.7.1997	34.95	0.00%	0	0		0.00%	0
11.7.1997	34.95	0.00%	0	0			0	0
14.7.1997	34.95	0.00%	0	0		0.00%	0
15.7.1997	34.95	0.00%	0	0		+4.91%	0
16.7.1997	34.95	0.00%	0	0		+4.68%	0
17.7.1997	34.95	0.00%	0	0		+3.23%	0
18.7.1997	34.95	0.00%	0	0		+5.37%	0
21.7.1997	34.95	0.00%	0	0		+4.28%	0
22.7.1997	34.95	0.00%	0	0		+3.28%	0
23.7.1997	34.95	0.00%	0	0		+6.36%	0
24.7.1997	34.95	0.00%	0	0		0.00%	0
25.7.1997	34.95	0.00%	0	0		0.00%	0
28.7.1997	34.95	0.00%	0	0		+3.19%	0
29.7.1997	34.95	0.00%	0	0		+6.19%	0
30.7.1997	34.95	0.00%	0	0		0.00%	0
31.7.1997	34.95	0.00%	0	0		+3.27%	0
1.8.1997	34.95	0.00%	0	0		+6.34%	0
4.8.1997	36.69	+4.97%	0	0		0.00%	0
5.8.1997	36.69	0.00%	0	0		0.00%	0
6.8.1997	36.69	0.00%	0	0		0.00%	0
7.8.1997	36.69	0.00%	0	0		0.00%	0
8.8.1997	36.69	0.00%	0	0		0.00%	0
11.8.1997	36.69	0.00%	0	0		0.00%	0
12.8.1997	36.69	0.00%	0	0			0	0
13.8.1997	36.69	0.00%	0	0		0.00%	0
14.8.1997	36.69	0.00%	0	0		0.00%	0
15.8.1997	36.69	0.00%	0	0		0.00%	0
18.8.1997	36.69	0.00%	0	0		0.00%	0
19.8.1997	36.69	0.00%	0	0		0.00%	0
20.8.1997	36.69	0.00%	0	0		+3.31%	0
21.8.1997	36.69	0.00%	0	0		+6.42%	0
22.8.1997	36.69	0.00%	0	0		0.00%	0
25.8.1997	36.69	0.00%	0	0		0.00%	0
26.8.1997	36.69	0.00%	0	0		0.00%	0
27.8.1997	36.69	0.00%	0	0		0.00%	0
28.8.1997	36.69	0.00%	0	0		0.00%	0
29.8.1997	36.69	0.00%	0	0		0.00%	0
1.9.1997	36.69	0.00%	0	0		0.00%	0
7.7.1997	36.78	-4.98%	0	0		0.00%	0
2.9.1997	38.52	+4.98%	0	0		0.00%	0
4.7.1997	38.71	-4.98%	0	0		0.00%	0
3.9.1997	40.44	+4.98%	485	12		0.00%	0
4.9.1997	40.44	0.00%	0	0		0.00%	0
5.9.1997	40.44	0.00%	0	0		0.00%	0
8.9.1997	40.44	0.00%	0	0		0.00%	0
9.9.1997	40.44	0.00%	0	0			0	0
10.9.1997	40.44	0.00%	0	0		0.00%	0
11.9.1997	40.44	0.00%	0	0		0.00%	0
12.9.1997	40.44	0.00%	0	0		0.00%	0
15.9.1997	40.44	0.00%	0	0	243.00	+9.95%	5 589	23
16.9.1997	40.44	0.00%	0	0		+6.58%	0
17.9.1997	40.44	0.00%	0	0		+3.08%	0
3.7.1997	40.74	-4.99%	0	0		0.00%	0
18.9.1997	42.46	+4.99%	0	0		-9.73%	0
2.7.1997	42.88	-4.98%	0	0		0.00%	0
14.3.1995	43.00	-431.00%	1 505	35
19.9.1997	44.58	+4.99%	0	0		-0.41%	0
22.9.1997	44.58	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›