STROJ. CHRUSTENICE, STROJÍRNY CHRUSTE., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STROJ. CHRUSTENICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.5.1995 | 150.00 | +236.00% | 450 | 3 | -21.00% | 0 | 0 | |||||||
| 19.9.1996 | 763.00 | -9.91% | 152 600 | 200 | -18.00% | 0 | 0 | |||||||
| 24.9.1996 | 763.00 | 0.00% | 0 | 0 | -14.83% | 0 | 0 | |||||||
| 25.9.1996 | 763.00 | 0.00% | 0 | 0 | -12.97% | 0 | 0 | |||||||
| 27.9.1996 | 763.00 | 0.00% | 0 | 0 | -11.38% | 0 | 0 | |||||||
| 11.9.1996 | 700.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 27.2.1996 | 272.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 29.12.1997 | -10.00% | 0 | ||||||||||||
| 16.6.1997 | 58.30 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 18.2.1997 | 61.10 | 0.00% | 0 | 0 | 135.00 | -10.00% | 945 | 7 | ||||||
| 20.11.1996 | 216.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 19.11.1996 | 216.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 9.10.1996 | 551.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.8.1996 | 369.00 | +9.82% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.8.1996 | 336.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.8.1996 | 336.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.2.1996 | 270.00 | 0.00% | 0 | 0 | 121.00 | -10.00% | 8 470 | 70 | ||||||
| 30.1.1996 | 270.00 | 0.00% | 0 | 0 | 164.00 | -10.00% | 984 | 6 | ||||||
| 18.12.1995 | 206.00 | -10.00% | 206 | 1 | ||||||||||
| 15.12.1995 | 300.00 | 0.00% | 0 | 0 | 228.00 | -10.00% | 1 140 | 5 | ||||||
| 30.11.1995 | 321.00 | +9.93% | 0 | 0 | 164.00 | -10.00% | 328 | 2 | ||||||
| 29.11.1995 | 292.00 | 0.00% | 0 | 0 | 182.00 | -10.00% | 910 | 5 | ||||||
| 23.11.1995 | 286.00 | +2.14% | 3 718 | 13 | 194.00 | -10.00% | 194 | 1 | ||||||
| 8.11.1995 | 285.00 | 0.00% | 0 | 0 | 184.00 | -10.00% | 1 840 | 10 | ||||||
| 7.11.1995 | 285.00 | 0.00% | 0 | 0 | 204.00 | -10.00% | 204 | 1 | ||||||
| 6.11.1995 | 285.00 | -1.38% | 11 115 | 39 | 225.00 | -10.00% | 1 130 | 5 | ||||||
| 2.11.1995 | 289.00 | -9.68% | 867 | 3 | 255.00 | -10.00% | 1 275 | 5 | ||||||
| 10.10.1995 | 231.00 | 0.00% | 0 | 0 | 225.00 | -10.00% | 3 375 | 15 | ||||||
| 9.10.1995 | 231.00 | 0.00% | 0 | 0 | 249.00 | -10.00% | 11 205 | 45 | ||||||
| 5.10.1995 | 220.00 | 0.00% | 16 280 | 74 | -10.00% | 0 | 0 | |||||||
| 11.7.1995 | 320.00 | +4.91% | 6 400 | 20 | -10.00% | 0 | 0 | |||||||
| 13.6.1995 | 210.00 | +5.00% | 17 220 | 82 | 183.50 | -10.00% | 12 845 | 70 | ||||||
| 8.6.1995 | 191.00 | -4.50% | 3 247 | 17 | 203.00 | -10.00% | 26 593 | 131 | ||||||
| 6.6.1995 | 210.00 | +5.00% | 3 150 | 15 | 225.00 | -10.00% | 6 300 | 28 | ||||||
| 17.5.1995 | 142.50 | 0.00% | 8 550 | 60 | 183.00 | -10.00% | 4 941 | 27 | ||||||
| 12.5.1995 | 146.54 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.5.1995 | 114.84 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.5.1995 | 109.38 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 16.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 13.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 12.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 10.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 15.10.1996 | 496.00 | 0.00% | 0 | 0 | -9.92% | 0 | 0 | |||||||
| 31.10.1996 | 327.00 | -9.91% | 0 | 0 | 0.00 | -9.91% | 0 | 0 | ||||||
| 18.11.1996 | 216.00 | -10.00% | 0 | 0 | -9.90% | 0 | ||||||||
| 27.11.1996 | 174.96 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| 21.11.1996 | 194.40 | -10.00% | 0 | 0 | -9.87% | 0 | ||||||||
| 14.11.1996 | 240.00 | -9.77% | 0 | 0 | -9.77% | 0 | ||||||||
| 15.11.1996 | 240.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| 18.9.1997 | 42.46 | +4.99% | 0 | 0 | -9.73% | 0 | ||||||||
| 17.6.1997 | 58.30 | 0.00% | 0 | 0 | -9.62% | 0 | ||||||||
| 25.11.1996 | 174.96 | -10.00% | 0 | 0 | -9.59% | 0 | ||||||||
| 28.11.1996 | 157.47 | -9.99% | 0 | 0 | -9.58% | 0 | ||||||||
| 22.11.1996 | 194.40 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
| 26.11.1996 | 174.96 | 0.00% | 0 | 0 | -9.49% | 0 | ||||||||
| 4.4.1996 | 210.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 19.2.1996 | 226.00 | -7.37% | 452 | 2 | 118.10 | -9.00% | 1 181 | 10 | ||||||
| 9.11.1995 | 287.00 | +0.70% | 37 884 | 132 | 166.00 | -9.00% | 3 869 | 23 | ||||||
| 29.6.1995 | 306.00 | 0.00% | 53 244 | 174 | 238.50 | -9.00% | 5 247 | 22 | ||||||
| ||||||||||||||
