STROJ. CHRUSTENICE, STROJÍRNY CHRUSTE., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STROJ. CHRUSTENICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.8.1997 | 34.95 | 0.00% | 0 | 0 | +6.34% | 0 | ||||||||
31.7.1997 | 34.95 | 0.00% | 0 | 0 | +3.27% | 0 | ||||||||
30.7.1997 | 34.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 34.95 | 0.00% | 0 | 0 | +6.19% | 0 | ||||||||
28.7.1997 | 34.95 | 0.00% | 0 | 0 | +3.19% | 0 | ||||||||
25.7.1997 | 34.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 34.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 34.95 | 0.00% | 0 | 0 | +6.36% | 0 | ||||||||
22.7.1997 | 34.95 | 0.00% | 0 | 0 | +3.28% | 0 | ||||||||
21.7.1997 | 34.95 | 0.00% | 0 | 0 | +4.28% | 0 | ||||||||
18.7.1997 | 34.95 | 0.00% | 0 | 0 | +5.37% | 0 | ||||||||
17.7.1997 | 34.95 | 0.00% | 0 | 0 | +3.23% | 0 | ||||||||
16.7.1997 | 34.95 | 0.00% | 0 | 0 | +4.68% | 0 | ||||||||
15.7.1997 | 34.95 | 0.00% | 0 | 0 | +4.91% | 0 | ||||||||
14.7.1997 | 34.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 34.95 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 34.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 34.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 34.95 | -4.97% | 1 049 | 30 | 0.00% | 0 | ||||||||
7.7.1997 | 36.78 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 38.71 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 40.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 42.88 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 45.13 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 47.50 | -5.00% | 0 | 0 | +1.66% | 0 | ||||||||
27.6.1997 | 50.00 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 52.63 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1997 | 55.39 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 58.30 | 0.00% | 0 | 0 | -1.63% | 0 | ||||||||
17.6.1997 | 58.30 | 0.00% | 0 | 0 | -9.62% | 0 | ||||||||
16.6.1997 | 58.30 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
13.6.1997 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 58.30 | +0.43% | 1 866 | 32 | 0.00% | 0 | ||||||||
7.4.1997 | 58.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 58.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 58.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 58.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 58.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 58.05 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
27.3.1997 | 58.05 | 0.00% | 0 | 0 | 140.00 | 0.00% | 2 240 | 16 | ||||||
26.3.1997 | 58.05 | 0.00% | 0 | 0 | 140.00 | -3.44% | 4 900 | 35 | ||||||
25.3.1997 | 58.05 | 0.00% | 0 | 0 | +3.57% | 0 | ||||||||
24.3.1997 | 58.05 | 0.00% | 0 | 0 | 140.00 | -3.44% | 140 | 1 | ||||||
21.3.1997 | 58.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 58.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 58.05 | -4.99% | 2 032 | 35 | -3.33% | 0 | ||||||||
18.3.1997 | 61.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 61.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 61.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 61.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 61.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 61.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 61.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 61.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 61.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 61.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 61.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 61.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 61.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 61.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 61.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 61.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 61.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 61.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 61.10 | 0.00% | 0 | 0 | +1.35% | 0 | ||||||||
19.2.1997 | 61.10 | 0.00% | 0 | 0 | 148.00 | +9.62% | 740 | 5 | ||||||
18.2.1997 | 61.10 | 0.00% | 0 | 0 | 135.00 | -10.00% | 945 | 7 | ||||||
17.2.1997 | 61.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 61.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 61.10 | 0.00% | 0 | 0 | +6.95% | 0 | ||||||||
12.2.1997 | 61.10 | 0.00% | 0 | 0 | +2.37% | 0 | ||||||||
11.2.1997 | 61.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 61.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 61.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 61.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 61.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 61.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 61.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 61.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 61.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 61.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 61.10 | 0.00% | 0 | 0 | 137.00 | +9.60% | 685 | 5 | ||||||
27.1.1997 | 61.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 61.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 61.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 61.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 61.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 61.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 61.10 | -0.43% | 1 161 | 19 | 0.00% | 0 | ||||||||
16.1.1997 | 61.37 | -5.00% | 0 | 0 | 125.00 | 0.00% | 375 | 3 | ||||||
15.1.1997 | 64.60 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 68.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 71.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 71.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 71.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 71.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 71.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 71.57 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 75.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 75.33 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 83.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 83.70 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 93.00 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 103.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 103.33 | 0.00% | 0 | 0 | -0.39% | 0 | ||||||||
16.12.1996 | 103.33 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 114.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 114.81 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 127.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 127.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 127.56 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 141.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 141.73 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 157.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 157.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 157.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 157.47 | 0.00% | 0 | 0 | -4.92% | 0 | ||||||||
28.11.1996 | 157.47 | -9.99% | 0 | 0 | -9.58% | 0 | ||||||||
27.11.1996 | 174.96 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
26.11.1996 | 174.96 | 0.00% | 0 | 0 | -9.49% | 0 | ||||||||
25.11.1996 | 174.96 | -10.00% | 0 | 0 | -9.59% | 0 | ||||||||
22.11.1996 | 194.40 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
21.11.1996 | 194.40 | -10.00% | 0 | 0 | -9.87% | 0 | ||||||||
20.11.1996 | 216.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
19.11.1996 | 216.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
18.11.1996 | 216.00 | -10.00% | 0 | 0 | -9.90% | 0 | ||||||||
15.11.1996 | 240.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
14.11.1996 | 240.00 | -9.77% | 0 | 0 | -9.77% | 0 | ||||||||
13.11.1996 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 266.00 | -9.83% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 295.00 | -9.78% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 327.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 327.00 | -9.91% | 0 | 0 | 0.00 | -9.91% | 0 | 0 | ||||||
30.10.1996 | 363.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 363.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 363.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 363.00 | -9.92% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 403.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 403.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 403.00 | -9.84% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 447.00 | -9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 496.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 496.00 | 0.00% | 0 | 0 | -9.92% | 0 | 0 | |||||||
14.10.1996 | 496.00 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|