STROJ. CHRUSTENICE, STROJÍRNY CHRUSTE., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STROJ. CHRUSTENICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.10.1996 | 551.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 551.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 551.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.10.1996 | 551.00 | 0.00% | 0 | 0 | -0.46% | 0 | 0 | |||||||
7.10.1996 | 551.00 | 0.00% | 0 | 0 | -0.15% | 0 | 0 | |||||||
4.10.1996 | 551.00 | 0.00% | 0 | 0 | 565.00 | +3.81% | 41 699 | 74 | ||||||
3.10.1996 | 551.00 | -9.96% | 12 673 | 23 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 612.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.10.1996 | 629.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 629.00 | +9.96% | 5 661 | 9 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 763.00 | 0.00% | 0 | 0 | -11.38% | 0 | 0 | |||||||
26.9.1996 | 763.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 763.00 | 0.00% | 0 | 0 | -12.97% | 0 | 0 | |||||||
24.9.1996 | 763.00 | 0.00% | 0 | 0 | -14.83% | 0 | 0 | |||||||
23.9.1996 | 763.00 | 0.00% | 0 | 0 | +6.05% | 0 | 0 | |||||||
20.9.1996 | 763.00 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
19.9.1996 | 763.00 | -9.91% | 152 600 | 200 | -18.00% | 0 | 0 | |||||||
18.9.1996 | 847.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
17.9.1996 | 847.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 847.00 | +10.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
13.9.1996 | 770.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
12.9.1996 | 770.00 | +10.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
11.9.1996 | 700.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
10.9.1996 | 700.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
9.9.1996 | 700.00 | +8.86% | 1 255 100 | 1 793 | +18.00% | 0 | 0 | |||||||
6.9.1996 | 643.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.9.1996 | 643.00 | +9.91% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.9.1996 | 585.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.9.1996 | 585.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.9.1996 | 585.00 | +9.96% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.8.1996 | 532.00 | 0.00% | 0 | 0 | 441.20 | -6.00% | 2 647 | 6 | ||||||
29.8.1996 | 532.00 | +9.91% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.8.1996 | 484.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
27.8.1996 | 484.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
26.8.1996 | 484.00 | -9.86% | 48 400 | 100 | 400.00 | -6.00% | 19 920 | 54 | ||||||
23.8.1996 | 537.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.8.1996 | 537.00 | +9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 489.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.8.1996 | 489.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.8.1996 | 489.00 | +9.88% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.8.1996 | 445.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.8.1996 | 445.00 | +9.87% | 0 | 0 | 360.50 | +1.00% | 721 | 2 | ||||||
14.8.1996 | 405.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
13.8.1996 | 405.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.8.1996 | 405.00 | +9.75% | 0 | 0 | 321.00 | +7.00% | 3 852 | 12 | ||||||
9.8.1996 | 369.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
8.8.1996 | 369.00 | +9.82% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.8.1996 | 336.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.8.1996 | 336.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.8.1996 | 336.00 | +9.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 306.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.8.1996 | 306.00 | -9.73% | 0 | 0 | 416.00 | +10.00% | 2 080 | 5 | ||||||
31.7.1996 | 339.00 | 0.00% | 0 | 0 | 379.00 | +10.00% | 7 959 | 21 | ||||||
30.7.1996 | 339.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.7.1996 | 339.00 | +9.70% | 0 | 0 | 330.00 | +3.00% | 18 375 | 56 | ||||||
26.7.1996 | 309.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.7.1996 | 309.00 | +9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 281.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.7.1996 | 281.00 | +9.76% | 0 | 0 | +7.00% | 0 | 0 | |||||||
19.7.1996 | 256.00 | 0.00% | 0 | 0 | 330.00 | +5.00% | 13 230 | 42 | ||||||
18.7.1996 | 256.00 | +9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 233.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
15.7.1996 | 233.00 | +9.90% | 0 | 0 | 327.00 | +10.00% | 30 411 | 93 | ||||||
12.7.1996 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 212.00 | +9.50% | 7 420 | 35 | 298.00 | +10.00% | 2 980 | 10 | ||||||
10.7.1996 | 193.60 | 0.00% | 0 | 0 | 271.00 | +10.00% | 1 355 | 5 | ||||||
9.7.1996 | 193.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 193.60 | +10.00% | 0 | 0 | 247.00 | +10.00% | 4 446 | 18 | ||||||
4.7.1996 | 176.00 | +10.00% | 8 624 | 49 | 225.00 | +10.00% | 2 250 | 10 | ||||||
3.7.1996 | 160.00 | 0.00% | 0 | 0 | 205.00 | +10.00% | 3 075 | 15 | ||||||
2.7.1996 | 160.00 | 0.00% | 0 | 0 | 187.00 | +10.00% | 1 870 | 10 | ||||||
1.7.1996 | 160.00 | 0.00% | 0 | 0 | 170.00 | +10.00% | 850 | 5 | ||||||
28.6.1996 | 160.00 | 0.00% | 0 | 0 | 155.00 | +9.00% | 5 425 | 35 | ||||||
27.6.1996 | 160.00 | 0.00% | 480 | 3 | +4.00% | 0 | 0 | |||||||
26.6.1996 | 160.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.6.1996 | 160.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.6.1996 | 160.00 | 0.00% | 960 | 6 | 126.70 | -4.00% | 1 901 | 15 | ||||||
21.6.1996 | 160.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.6.1996 | 160.00 | 0.00% | 5 600 | 35 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 160.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 950 | 15 | ||||||
17.6.1996 | 160.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 300 | 10 | ||||||
14.6.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 160.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.6.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 160.00 | +0.31% | 2 880 | 18 | 125.00 | +4.00% | 1 500 | 12 | ||||||
29.5.1996 | 159.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.5.1996 | 159.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 159.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 145.00 | +5.07% | 435 | 3 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 138.00 | 0.00% | 966 | 7 | 115.00 | 0.00% | 920 | 8 | ||||||
17.5.1996 | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 138.00 | +1.47% | 4 140 | 30 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 136.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.5.1996 | 136.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.5.1996 | 136.00 | -8.41% | 1 224 | 9 | +10.00% | 0 | 0 | |||||||
7.5.1996 | 148.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.5.1996 | 148.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 135.00 | -10.00% | 18 900 | 140 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 150.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.4.1996 | 150.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
25.4.1996 | 150.00 | +8.86% | 5 250 | 35 | +8.00% | 0 | 0 | |||||||
24.4.1996 | 137.79 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
23.4.1996 | 137.79 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.4.1996 | 137.79 | -9.99% | 2 894 | 21 | -4.00% | 0 | 0 | |||||||
19.4.1996 | 153.09 | 0.00% | 0 | 0 | 78.00 | +7.00% | 2 547 | 33 | ||||||
18.4.1996 | 153.09 | -10.00% | 4 593 | 30 | 72.00 | +6.00% | 2 160 | 30 | ||||||
17.4.1996 | 170.10 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
16.4.1996 | 170.10 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
15.4.1996 | 170.10 | -10.00% | 14 459 | 85 | -3.00% | 0 | 0 | |||||||
12.4.1996 | 189.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
11.4.1996 | 189.00 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.4.1996 | 210.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.4.1996 | 210.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.4.1996 | 210.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.4.1996 | 210.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.4.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 210.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.3.1996 | 210.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.3.1996 | 210.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.3.1996 | 210.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
22.3.1996 | 210.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.3.1996 | 210.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
20.3.1996 | 210.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.3.1996 | 210.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
18.3.1996 | 210.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.3.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 210.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
13.3.1996 | 210.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.3.1996 | 210.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.3.1996 | 210.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.3.1996 | 210.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.3.1996 | 210.00 | -4.97% | 1 260 | 6 | 133.10 | 0.00% | 399 | 3 | ||||||
6.3.1996 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 221.00 | -9.79% | 3 094 | 14 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 245.00 | -9.92% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.2.1996 | 272.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.2.1996 | 272.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
26.2.1996 | 272.00 | +9.67% | 272 | 1 | +13.00% | 0 | 0 | |||||||
23.2.1996 | 248.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.2.1996 | 248.00 | +9.73% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.2.1996 | 226.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.2.1996 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 226.00 | -7.37% | 452 | 2 | 118.10 | -9.00% | 1 181 | 10 | ||||||
16.2.1996 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 244.00 | -9.62% | 48 800 | 200 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 270.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
6.2.1996 | 270.00 | 0.00% | 0 | 0 | 121.00 | -10.00% | 8 470 | 70 | ||||||
5.2.1996 | 270.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.2.1996 | 270.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
1.2.1996 | 270.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
31.1.1996 | 270.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.1.1996 | 270.00 | 0.00% | 0 | 0 | 164.00 | -10.00% | 984 | 6 | ||||||
29.1.1996 | 270.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.1.1996 | 270.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.1.1996 | 270.00 | -10.00% | 8 100 | 30 | -5.00% | 0 | 0 | |||||||
24.1.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 300.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
17.1.1996 | 300.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.1.1996 | 300.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.1.1996 | 300.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.1.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 300.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.1.1996 | 300.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.1.1996 | 300.00 | 0.00% | 0 | 0 | ||||||||||
22.12.1995 | ||||||||||||||
21.12.1995 | +2.00% | 0 | 0 | |||||||||||
20.12.1995 | +4.00% | 0 | 0 | |||||||||||
19.12.1995 | +3.00% | 0 | 0 | |||||||||||
|