STROJ.PROSTĚJOV, STROJÍRNY PROSTĚJ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STROJ.PROSTĚJOV | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
24.3.1997 | 33.60 | +5.00% | 34 | 1 | +1.94% | 0 | ||||||
15.12.1994 | 116.65 | 0.00% | 117 | 1 | ||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
21.3.1997 | 32.00 | 0.00% | 160 | 5 | 0.00% | 0 | ||||||
20.3.1997 | 32.00 | +0.25% | 160 | 5 | 0.00% | 0 | ||||||
18.3.1997 | 30.40 | -5.00% | 152 | 5 | 0.00% | 0 | ||||||
17.3.1997 | 32.00 | +4.78% | 160 | 5 | -8.10% | 0 | ||||||
13.3.1997 | 32.14 | -4.99% | 161 | 5 | 0.00% | 0 | ||||||
16.10.1995 | 89.85 | +9.98% | 539 | 6 | +10.00% | 0 | 0 | |||||
14.3.1994 | 103.00 | +300.00% | 618 | 6 | ||||||||
17.10.1996 | 34.00 | -7.80% | 306 | 9 | 0.00% | 0 | 0 | |||||
7.11.1996 | 40.00 | -2.77% | 400 | 10 | 0.00% | 0 | ||||||
12.3.1997 | 33.83 | -4.99% | 338 | 10 | 0.00% | 0 | ||||||
5.5.1994 | 180.00 | -909.00% | 1 800 | 10 | ||||||||
2.5.1994 | 180.00 | 0.00% | 1 800 | 10 | ||||||||
28.4.1994 | 180.00 | +962.00% | 1 800 | 10 | ||||||||
25.7.1995 | 35.00 | 0.00% | 455 | 13 | 0.00% | 0 | 0 | |||||
7.12.1995 | 35.00 | +0.45% | 455 | 13 | 0.00% | 0 | 0 | |||||
23.5.1996 | 42.00 | 0.00% | 588 | 14 | 0.00% | 0 | 0 | |||||
10.5.1994 | 198.00 | +1 000.00% | 2 772 | 14 | ||||||||
12.1.1995 | 81.48 | -499.00% | 1 141 | 14 | -3.00% | 0 | 0 | |||||
13.6.1996 | 38.00 | +1.54% | 570 | 15 | 0.00% | 0 | 0 | |||||
19.10.1995 | 80.87 | -9.99% | 1 537 | 19 | 0.00% | 0 | 0 | |||||
14.11.1996 | 36.00 | 0.00% | 684 | 19 | 0.00% | 0 | ||||||
11.1.1996 | 28.35 | -10.00% | 624 | 22 | 0.00% | 0 | 0 | |||||
29.4.1996 | 38.82 | -9.99% | 1 009 | 26 | +3.00% | 0 | 0 | |||||
1.4.1996 | 39.60 | +10.00% | 1 030 | 26 | 0.00% | 0 | 0 | |||||
23.11.1995 | 34.84 | -9.99% | 906 | 26 | 0.00% | 0 | 0 | |||||
16.11.1995 | 38.71 | -9.99% | 1 006 | 26 | 0.00% | 0 | 0 | |||||
20.5.1996 | 42.00 | +6.06% | 1 092 | 26 | 0.00% | 0 | 0 | |||||
3.3.1997 | 30.78 | -5.00% | 800 | 26 | 0.00% | 0 | ||||||
30.12.1996 | 32.40 | -10.00% | 907 | 28 | 0.00% | 0 | ||||||
17.8.1995 | 34.00 | -2.85% | 1 020 | 30 | 0.00% | 0 | 0 | |||||
16.5.1996 | 39.60 | +10.00% | 1 386 | 35 | -5.00% | 0 | 0 | |||||
26.6.1995 | 38.51 | -4.98% | 1 540 | 40 | 0.00% | 0 | 0 | |||||
29.2.1996 | 40.00 | +7.12% | 1 640 | 41 | -5.00% | 0 | 0 | |||||
28.6.1995 | 35.00 | -4.34% | 1 610 | 46 | 0.00% | 0 | 0 | |||||
22.4.1996 | 43.13 | +9.99% | 2 070 | 48 | 35.00 | -10.00% | 455 | 13 | ||||
31.3.1994 | 112.17 | -999.00% | 5 609 | 50 | ||||||||
22.1.1996 | 25.52 | -9.98% | 1 378 | 54 | 0.00% | 0 | 0 | |||||
9.5.1996 | 40.00 | +3.03% | 2 400 | 60 | 0.00% | 0 | 0 | |||||
30.10.1995 | 65.52 | -9.98% | 4 193 | 64 | 0.00% | 0 | 0 | |||||
28.3.1996 | 36.00 | -10.00% | 2 520 | 70 | 0.00% | 0 | 0 | |||||
6.10.1995 | 64.02 | +4.98% | 5 058 | 79 | 0.00% | 0 | 0 | |||||
10.10.1996 | 36.88 | -9.98% | 3 725 | 101 | 0.00% | 0 | 0 | |||||
14.3.1997 | 30.54 | -4.97% | 4 367 | 143 | 0.00% | 0 | ||||||
26.4.1995 | 57.00 | +216.00% | 11 400 | 200 | 0.00% | 0 | 0 | |||||
9.6.1995 | 58.00 | +1.75% | 17 400 | 300 | 0.00% | 0 | 0 |