STROJ.PROSTĚJOV, STROJÍRNY PROSTĚJ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJ.PROSTĚJOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.9.1998					0.00	-14.04%	0	0
30.5.1995			0	0		-12.00%	0	0
29.5.1995			0	0		-11.00%	0	0
10.11.1997						-10.00%	0
13.9.1996	50.57	0.00%	0	0		-10.00%	0	0
22.4.1996	43.13	+9.99%	2 070	48	35.00	-10.00%	455	13
26.1.1996	25.52	0.00%	0	0		-10.00%	0	0
14.12.1995	35.00	0.00%	0	0		-10.00%	0	0
25.10.1995	80.87	0.00%	0	0		-10.00%	0	0
14.11.1997						-9.52%	0
7.11.1997						-9.09%	0
15.1.1996	28.35	0.00%	0	0		-9.00%	0	0
28.11.1995	34.84	0.00%	0	0		-9.00%	0	0
22.11.1995	38.71	0.00%	0	0		-9.00%	0	0
15.8.1995	35.00	0.00%	0	0		-9.00%	0	0
6.2.1995			0	0		-9.00%	0	0
15.12.1998					21.00	-8.69%	0	0
13.11.1997						-8.69%	0
14.9.1998					32.00	-8.57%	4 480	140
11.12.1998					22.00	-8.33%	0	0
15.10.1997						-8.33%	0
19.6.1997						-8.33%	0
17.3.1997	32.00	+4.78%	160	5		-8.10%	0
12.11.1997						-8.00%	0
18.6.1996	38.00	0.00%	0	0		-8.00%	0	0
2.12.1998					24.00	-7.69%	0	0
11.11.1997						-7.40%	0
30.11.1998					0.00	-7.14%	0	0
22.7.1996	38.00	0.00%	0	0		-7.00%	0	0
4.12.1997					14.00	-6.66%	980	70
20.11.1997					15.00	-6.25%	1 215	81
12.11.1998					0.00	-6.13%	0	0
10.6.1998					0.00	-6.00%	0	0
3.5.1996	38.82	0.00%	0	0		-6.00%	0	0
4.3.1996	40.00	0.00%	0	0		-6.00%	0	0
11.1.1995	85.76	-499.00%	0	0		-6.00%	0	0
31.7.1998					0.00	-5.55%	0	0
18.11.1997						-5.55%	0
6.12.1996	36.00	0.00%	0	0		-5.55%	0
21.5.1998					0.00	-5.45%	0	0
17.11.1997						-5.26%	0
24.7.1998					0.00	-5.24%	0	0
5.11.1998					0.00	-5.00%	0	0
5.9.1996	50.57	0.00%	0	0		-5.00%	0	0
16.5.1996	39.60	+10.00%	1 386	35		-5.00%	0	0
15.5.1996	36.00	0.00%	0	0		-5.00%	0	0
29.2.1996	40.00	+7.12%	1 640	41		-5.00%	0	0
28.2.1996	37.34	0.00%	0	0		-5.00%	0	0
23.2.1996	37.34	0.00%	0	0		-5.00%	0	0
10.11.1995	47.78	0.00%	0	0		-5.00%	0	0
9.11.1995	47.78	-9.98%	0	0		-5.00%	0	0
2.11.1995	58.97	-9.99%	0	0		-5.00%	0	0
10.1.1995	90.27	-499.00%	0	0		-5.00%	0	0
23.7.1998					0.00	-4.98%	0	0
21.8.1998					0.00	-4.79%	0	0
17.7.1998					0.00	-4.63%	0	0
3.11.1997					31.00	-4.61%	806	26
12.8.1998					0.00	-4.41%	0	0
23.9.1998					0.00	-4.24%	0	0
13.8.1998					0.00	-4.24%	0	0
‹‹ First 20    Next 60 ›