STROJINGSTAV BRNO, STROJINGSTAV A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - STROJINGSTAV BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.4.1996 | 60.00 | 0.00% | 33 180 | 553 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 55.00 | -8.33% | 21 395 | 389 | 0.00% | 0 | 0 | |||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 29.5.1995 | 66.50 | -500.00% | 19 285 | 290 | -2.00% | 0 | 0 | |||||||
| 28.3.1996 | 60.00 | 0.00% | 17 460 | 291 | 56.50 | -1.00% | 1 130 | 20 | ||||||
| 12.4.1995 | 65.00 | -26.00% | 13 000 | 200 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 66.11 | 0.00% | 11 503 | 174 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 68.59 | -500.00% | 9 946 | 145 | -10.00% | 0 | 0 | |||||||
| 7.3.1995 | 62.00 | -303.00% | 8 618 | 139 | ||||||||||
| 24.3.1995 | 72.20 | -500.00% | 8 592 | 119 | ||||||||||
| 29.2.1996 | 66.00 | 0.00% | 7 656 | 116 | 56.00 | -8.00% | 3 248 | 58 | ||||||
| 29.4.1996 | 60.00 | 0.00% | 6 960 | 116 | 0.00% | 0 | 0 | |||||||
| 17.1.1997 | 50.00 | 0.00% | 5 800 | 116 | +2.12% | 0 | ||||||||
| 14.2.1995 | 58.00 | +433.00% | 5 800 | 100 | +9.00% | 0 | 0 | |||||||
| 29.1.1996 | 65.12 | 0.00% | 4 428 | 68 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 66.00 | 0.00% | 3 894 | 59 | 61.00 | 0.00% | 1 769 | 29 | ||||||
| 3.10.1995 | 67.00 | 0.00% | 3 886 | 58 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 67.00 | +1.34% | 3 886 | 58 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 66.00 | 0.00% | 3 828 | 58 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 66.00 | -75.00% | 3 828 | 58 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
