STROJINGSTAV BRNO, STROJINGSTAV A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STROJINGSTAV BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.5.1997 | 40.40 | -8.18% | 202 | 5 | ||||||||||
| 11.6.1996 | 56.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 212 | 4 | ||||||
| 26.4.1995 | 0 | 0 | 41.00 | 0.00% | 246 | 6 | ||||||||
| 29.1.1997 | 52.00 | +4.00% | 1 508 | 29 | 49.00 | 0.00% | 294 | 6 | ||||||
| 4.10.1995 | 67.00 | 0.00% | 0 | 0 | 51.50 | -3.00% | 309 | 6 | ||||||
| 11.9.1998 | 56.00 | 0.00% | 448 | 8 | ||||||||||
| 28.8.1998 | 56.10 | 0.00% | 449 | 8 | ||||||||||
| 18.2.1997 | 52.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 490 | 10 | ||||||
| 22.5.1996 | 60.00 | 0.00% | 0 | 0 | 50.50 | -5.00% | 505 | 10 | ||||||
| 24.7.1998 | 56.00 | 0.00% | 560 | 10 | ||||||||||
| 8.4.1997 | 44.00 | +10.00% | 792 | 18 | ||||||||||
| 2.6.1998 | 28.00 | -9.67% | 812 | 29 | ||||||||||
| 12.8.1998 | 57.00 | +0.88% | 855 | 15 | ||||||||||
| 26.3.1996 | 60.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 870 | 15 | ||||||
| 13.9.1995 | 67.00 | 0.00% | 0 | 0 | 55.00 | +4.00% | 990 | 18 | ||||||
| 30.6.1998 | 38.00 | +7.78% | 996 | 22 | ||||||||||
| 22.8.1997 | 34.50 | -4.16% | 1 001 | 29 | ||||||||||
| 26.7.1995 | 66.11 | 0.00% | 0 | 0 | 53.00 | 0.00% | 1 060 | 20 | ||||||
| 17.8.1998 | 56.00 | -0.88% | 1 120 | 20 | ||||||||||
| 28.3.1996 | 60.00 | 0.00% | 17 460 | 291 | 56.50 | -1.00% | 1 130 | 20 | ||||||
| ||||||||||||||
