STROJINGSTAV BRNO, STROJINGSTAV A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - STROJINGSTAV BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.2.1995 | 178.50 | -9.00% | 4 463 | 25 | ||||||||||
| 15.2.1996 | 66.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 3 618 | 54 | ||||||
| 14.2.1996 | 66.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 2 010 | 30 | ||||||
| 5.12.1995 | 67.00 | 0.00% | 0 | 0 | 67.00 | +1.00% | 1 340 | 20 | ||||||
| 4.12.1995 | 67.00 | 0.00% | 3 350 | 50 | 66.50 | +4.00% | 5 054 | 76 | ||||||
| 1.2.1996 | 65.12 | 0.00% | 0 | 0 | 64.00 | -4.00% | 1 280 | 20 | ||||||
| 30.1.1996 | 65.12 | 0.00% | 0 | 0 | 64.00 | -4.00% | 3 328 | 52 | ||||||
| 23.1.1996 | 65.12 | 0.00% | 0 | 0 | 64.00 | -4.00% | 3 456 | 54 | ||||||
| 1.4.1996 | 60.00 | 0.00% | 1 800 | 30 | 61.00 | 0.00% | 5 429 | 89 | ||||||
| 22.2.1996 | 66.00 | 0.00% | 3 894 | 59 | 61.00 | 0.00% | 1 769 | 29 | ||||||
| 6.3.1996 | 72.60 | 0.00% | 0 | 0 | 59.50 | -2.00% | 1 726 | 29 | ||||||
| 24.5.1995 | 70.00 | +101.00% | 420 | 6 | 59.00 | +4.00% | 1 711 | 29 | ||||||
| 4.3.1996 | 72.60 | +10.00% | 0 | 0 | 58.50 | 0.00% | 3 393 | 58 | ||||||
| 26.3.1996 | 60.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 870 | 15 | ||||||
| 21.3.1996 | 65.00 | -9.55% | 390 | 6 | 58.00 | 0.00% | 1 160 | 20 | ||||||
| 20.3.1996 | 71.87 | 0.00% | 0 | 0 | 58.00 | -5.00% | 1 682 | 29 | ||||||
| 12.8.1998 | 57.00 | +0.88% | 855 | 15 | ||||||||||
| 27.3.1996 | 60.00 | 0.00% | 0 | 0 | 57.00 | -2.00% | 2 280 | 40 | ||||||
| 28.3.1996 | 60.00 | 0.00% | 17 460 | 291 | 56.50 | -1.00% | 1 130 | 20 | ||||||
| 28.8.1998 | 56.10 | 0.00% | 449 | 8 | ||||||||||
| 1.12.1998 | 56.00 | 0.00% | 0 | 0 | ||||||||||
| 17.9.1998 | 56.00 | 0.00% | 3 976 | 71 | ||||||||||
| 11.9.1998 | 56.00 | 0.00% | 448 | 8 | ||||||||||
| 8.9.1998 | 56.00 | 0.00% | 3 584 | 64 | ||||||||||
| 17.8.1998 | 56.00 | -0.88% | 1 120 | 20 | ||||||||||
| 7.8.1998 | 56.00 | 0.00% | 1 624 | 29 | ||||||||||
| 24.7.1998 | 56.00 | 0.00% | 560 | 10 | ||||||||||
| 29.2.1996 | 66.00 | 0.00% | 7 656 | 116 | 56.00 | -8.00% | 3 248 | 58 | ||||||
| 13.9.1995 | 67.00 | 0.00% | 0 | 0 | 55.00 | +4.00% | 990 | 18 | ||||||
| 17.6.1996 | 56.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 3 074 | 58 | ||||||
| 11.6.1996 | 56.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 212 | 4 | ||||||
| 23.5.1996 | 60.00 | 0.00% | 0 | 0 | 53.00 | +3.00% | 2 966 | 57 | ||||||
| 16.5.1996 | 60.00 | 0.00% | 0 | 0 | 53.00 | -2.00% | 12 018 | 232 | ||||||
| 14.5.1996 | 60.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 2 385 | 45 | ||||||
| 18.9.1995 | 67.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 2 173 | 41 | ||||||
| 26.7.1995 | 66.11 | 0.00% | 0 | 0 | 53.00 | 0.00% | 1 060 | 20 | ||||||
| 10.5.1995 | 0 | 0 | 53.00 | 0.00% | 2 650 | 50 | ||||||||
| 15.4.1996 | 60.00 | +1.01% | 3 540 | 59 | 52.50 | 0.00% | 3 045 | 58 | ||||||
| 4.10.1995 | 67.00 | 0.00% | 0 | 0 | 51.50 | -3.00% | 309 | 6 | ||||||
| 22.9.1995 | 67.00 | 0.00% | 0 | 0 | 51.50 | -3.00% | 1 494 | 29 | ||||||
| 28.8.1995 | 66.11 | 0.00% | 0 | 0 | 51.50 | -3.00% | 1 494 | 29 | ||||||
| 2.12.1998 | 51.00 | -8.92% | 0 | 0 | ||||||||||
| 3.12.1998 | 51.00 | 0.00% | 0 | 0 | ||||||||||
| 4.12.1998 | 51.00 | 0.00% | 0 | 0 | ||||||||||
| 7.12.1998 | 51.00 | 0.00% | 0 | 0 | ||||||||||
| 8.12.1998 | 51.00 | 0.00% | 0 | 0 | ||||||||||
| 9.12.1998 | 51.00 | 0.00% | 0 | 0 | ||||||||||
| 10.12.1998 | 51.00 | 0.00% | 0 | 0 | ||||||||||
| 11.12.1998 | 51.00 | 0.00% | 0 | 0 | ||||||||||
| 14.12.1998 | 51.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.1998 | 51.00 | 0.00% | 0 | 0 | ||||||||||
| 16.12.1998 | 51.00 | 0.00% | 0 | 0 | ||||||||||
| 17.12.1998 | 51.00 | 0.00% | 1 450 | 29 | ||||||||||
| 18.12.1998 | 51.00 | 0.00% | 0 | 0 | ||||||||||
| 21.12.1998 | 51.00 | 0.00% | 0 | 0 | ||||||||||
| 22.12.1998 | 51.00 | 0.00% | 0 | 0 | ||||||||||
| 23.12.1998 | 51.00 | 0.00% | 0 | 0 | ||||||||||
| 28.12.1998 | 51.00 | 0.00% | 0 | 0 | ||||||||||
| 29.12.1998 | 51.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.1998 | 51.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
