STROJINGSTAV BRNO, STROJINGSTAV A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJINGSTAV BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1998					0.00	+17.30%	0	0
16.6.1998					0.00	+14.75%	0	0
12.4.1996	59.40	0.00%	0	0		+12.00%	0	0
17.9.1997						+10.00%	0
15.9.1997						+10.00%	0
8.4.1997					44.00	+10.00%	792	18
27.4.1995			0	0		+10.00%	0	0
15.2.1995						+10.00%	0	0
13.2.1995	55.59	+498.00%	0	0		+10.00%	0	0
10.2.1995	52.95	+499.00%	0	0		+10.00%	0	0
9.2.1995	50.43	+499.00%	0	0		+10.00%	0	0
8.2.1995	48.03	+498.00%	0	0		+10.00%	0	0
7.2.1995	45.75	+497.00%	0	0		+10.00%	0	0
2.2.1995	39.54	+499.00%	0	0		+10.00%	0	0
31.1.1995			0	0		+10.00%	0	0
27.1.1995			0	0		+10.00%	0	0
25.1.1995			0	0		+10.00%	0	0
19.1.1995	34.17	+497.00%	0	0		+10.00%	0	0
11.9.1997						+9.83%	0
23.7.1998					0.00	+9.80%	0	0
11.8.1997						+9.80%	0
22.7.1998					0.00	+9.77%	0	0
19.6.1998					0.00	+9.61%	0	0
28.8.1997						+9.52%	0
25.9.1997						+9.30%	0
18.9.1997						+9.09%	0
16.9.1997						+9.09%	0
27.8.1997						+9.09%	0
6.10.1995	67.00	0.00%	0	0		+9.00%	0	0
28.4.1995			0	0		+9.00%	0	0
4.4.1995			0	0	49.00	+9.00%	2 450	50
16.2.1995						+9.00%	0	0
14.2.1995	58.00	+433.00%	5 800	100		+9.00%	0	0
6.2.1995	43.58	+498.00%	0	0		+9.00%	0	0
3.2.1995	41.51	+498.00%	0	0		+9.00%	0	0
1.2.1995	37.66	+499.00%	0	0		+9.00%	0	0
30.1.1995			0	0		+9.00%	0	0
26.1.1995			0	0		+9.00%	0	0
20.1.1995	35.87	+497.00%	0	0		+9.00%	0	0
24.9.1997						+8.64%	0
18.3.1998					0.00	+8.57%	0	0
8.8.1997						+8.05%	0
29.3.1996	60.00	0.00%	0	0		+8.00%	0	0
2.5.1995			0	0		+8.00%	0	0
24.1.1995			0	0		+8.00%	0	0
23.1.1995			0	0		+8.00%	0	0
19.12.1997						+7.92%	0
30.6.1998					38.00	+7.78%	996	22
22.6.1998					42.00	+7.69%	2 016	48
25.8.1997						+7.24%	0
26.9.1997						+6.38%	0
26.7.1996	51.00	0.00%	0	0		+6.00%	0	0
23.12.1997						+5.26%	0
27.6.1996	56.00	0.00%	0	0		+5.00%	0	0
18.6.1996	56.00	0.00%	0	0		+5.00%	0	0
22.4.1996	60.00	0.00%	0	0		+5.00%	0	0
22.3.1996	65.00	0.00%	0	0		+5.00%	0	0
2.2.1996	65.12	0.00%	0	0		+5.00%	0	0
31.1.1996	65.12	0.00%	0	0		+5.00%	0	0
24.1.1996	65.12	0.00%	0	0		+5.00%	0	0
‹‹ First 20    Next 60 ›