STROJINGSTAV BRNO, STROJINGSTAV A.S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - STROJINGSTAV BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.6.1997 | 0.00% | 0 | ||||||||||||
16.6.1997 | 0.00% | 0 | ||||||||||||
13.6.1997 | 0.00% | 0 | ||||||||||||
12.6.1997 | 0.00% | 0 | ||||||||||||
11.6.1997 | 0.00% | 0 | ||||||||||||
10.6.1997 | 0.00% | 0 | ||||||||||||
9.6.1997 | 0.00% | 0 | ||||||||||||
6.6.1997 | 0.00% | 0 | ||||||||||||
5.6.1997 | 0.00% | 0 | ||||||||||||
4.6.1997 | 0.00% | 0 | ||||||||||||
3.6.1997 | 0.00% | 0 | ||||||||||||
2.6.1997 | 0.00% | 0 | ||||||||||||
30.5.1997 | 0.00% | 0 | ||||||||||||
29.5.1997 | 0.00% | 0 | ||||||||||||
28.5.1997 | 0.00% | 0 | ||||||||||||
27.5.1997 | 0.00% | 0 | ||||||||||||
26.5.1997 | 0.00% | 0 | ||||||||||||
23.5.1997 | 0.00% | 0 | ||||||||||||
22.5.1997 | 0.00% | 0 | ||||||||||||
21.5.1997 | 0.00% | 0 | ||||||||||||
20.5.1997 | 0.00% | 0 | ||||||||||||
19.5.1997 | 0.00% | 0 | ||||||||||||
16.5.1997 | 0.00% | 0 | ||||||||||||
15.5.1997 | 0.00% | 0 | ||||||||||||
14.5.1997 | +0.99% | 0 | ||||||||||||
28.1.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 50.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 50.00 | 0.00% | 0 | 0 | +2.08% | 0 | ||||||||
17.1.1997 | 50.00 | 0.00% | 5 800 | 116 | +2.12% | 0 | ||||||||
16.1.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 50.00 | 0.00% | 0 | 0 | +1.07% | 0 | ||||||||
13.12.1996 | 50.00 | 0.00% | 0 | 0 | +1.08% | 0 | ||||||||
12.12.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 50.00 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
12.11.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 50.00 | 0.00% | 2 500 | 50 | 0.00% | 0 | ||||||||
1.11.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 50.00 | 0.00% | 2 900 | 58 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 50.00 | -3.84% | 1 000 | 20 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 52.00 | 0.00% | 3 536 | 68 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 52.00 | +1.96% | 520 | 10 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 51.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.7.1996 | 51.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
25.7.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 51.00 | -8.92% | 2 958 | 58 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 56.00 | 0.00% | 168 | 3 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 56.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.6.1996 | 56.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.6.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 56.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
19.6.1996 | 56.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.6.1996 | 56.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
9.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
14.8.1998 | 0.00 | -0.87% | 0 | 0 | ||||||||||
13.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
29.6.1998 | 0.00 | -4.54% | 0 | 0 | ||||||||||
26.6.1998 | 0.00 | -4.34% | 0 | 0 | ||||||||||
25.6.1998 | 0.00 | +4.54% | 0 | 0 | ||||||||||
24.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
23.6.1998 | 0.00 | +4.76% | 0 | 0 | ||||||||||
11.8.1998 | 0.00 | +0.89% | 0 | 0 | ||||||||||
10.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
19.6.1998 | 0.00 | +9.61% | 0 | 0 | ||||||||||
17.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
16.6.1998 | 0.00 | +14.75% | 0 | 0 | ||||||||||
15.6.1998 | 0.00 | +17.30% | 0 | 0 | ||||||||||
12.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
11.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
23.7.1998 | 0.00 | +9.80% | 0 | 0 | ||||||||||
22.7.1998 | 0.00 | +9.77% | 0 | 0 | ||||||||||
21.7.1998 | 0.00 | +2.78% | 0 | 0 | ||||||||||
20.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
17.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
|