STROJPLAST, A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJPLAST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.5.1998					23.10	-4.14%	92	4
12.5.1998					23.30	-2.57%	499	22
7.5.1998					23.30	0.00%	23	1
20.5.1998					24.10	-3.60%	241	10
15.5.1998					24.10	-0.16%	1 252	52
14.5.1998					24.10	+1.26%	289	12
19.5.1998					25.00	+2.66%	150	6
30.4.1998					25.10	-2.25%	453	18
29.4.1998					26.00	-1.41%	618	24
28.4.1998					26.10	-4.04%	261	10
24.4.1998					26.10	-4.04%	104	4
22.4.1998					27.10	-0.36%	54	2
20.4.1998					27.10	-9.66%	298	11
2.6.1998					27.10	0.00%	325	12
27.4.1998					27.20	+4.21%	54	2
3.6.1998					28.00	+3.32%	112	4
28.5.1998					28.00	+7.69%	392	14
26.3.1998					29.10	-3.32%	233	8
4.6.1998					29.50	+5.35%	236	8
5.3.1998					29.70	-4.19%	149	5
3.3.1998					30.00	-3.03%	480	15
29.5.1998					30.00	+7.14%	150	5
14.4.1998					30.00	0.00%	480	16
9.4.1998					30.00	0.00%	300	10
7.4.1998					30.00	-3.31%	292	10
23.3.1998					30.10	0.00%	391	13
20.3.1998					30.10	0.00%	361	12
19.3.1998					30.10	-3.83%	120	4
25.3.1998					30.10	-5.93%	181	6
20.2.1997	39.50	0.00%	1 343	34	30.10	-2.96%	241	8
19.2.1997	39.50	0.00%	0	0	30.10	+0.38%	807	26
3.3.1997	40.00	0.00%	0	0	30.10	-3.27%	60	2
24.2.1997	39.50	0.00%	0	0	30.10	-1.31%	241	8
30.3.1998					30.20	+0.23%	664	22
11.11.1997					30.30	-3.80%	61	2
21.2.1997	39.50	0.00%	0	0	30.50	+1.32%	122	4
31.10.1997					30.60	-8.10%	275	9
19.11.1997					30.70		61	2
16.10.1997					31.20	0.00%	1 466	47
15.10.1997					31.20	0.00%	125	4
14.10.1997					31.20	-1.57%	62	2
21.10.1997					31.20	-1.57%	125	4
7.1.1998					31.20	0.00%	187	6
10.3.1998					31.20	-0.31%	624	20
23.12.1997					31.40	-3.97%	94	3
15.12.1997					31.40	-3.97%	879	28
10.12.1997					31.40	-3.97%	440	14
15.6.1998					31.50	-4.54%	252	8
27.2.1997	39.40	+4.98%	0	0	31.60	-5.95%	126	4
2.2.1998					31.70	-4.80%	190	6
20.10.1997					31.70	-4.80%	444	14
13.10.1997					31.70	-4.80%	63	2
24.3.1998					32.00	+6.31%	320	10
9.6.1998					32.00	+8.84%	384	12
28.2.1997	40.00	+1.52%	1 280	32	32.10	-1.51%	529	17
18.2.1997	39.50	0.00%	0	0	32.10	-3.73%	1 329	43
17.2.1997	39.50	0.00%	0	0	32.10	+0.31%	867	27
27.11.1997					32.20	+1.41%	129	4
21.11.1997					32.30	-0.61%	194	6
17.12.1997					32.40	-0.91%	65	2
20.11.1997					32.50	+5.86%	130	4
26.11.1997					32.50	-2.30%	1 016	32
26.3.1997	40.00	0.00%	0	0	32.60	-4.11%	130	4
8.12.1997					32.70	0.00%	327	10
22.12.1997					32.70	0.00%	1 079	33
27.2.1998					33.00	0.00%	462	14
26.2.1998					33.00	0.00%	264	8
16.2.1998					33.00	-0.60%	264	8
2.4.1998					33.00	+9.27%	132	4
12.6.1998					33.00	0.00%	2 244	68
5.3.1997	40.00	0.00%	0	0	33.00	0.00%	66	2
19.6.1998					33.10	0.00%	166	5
18.6.1998					33.10	0.00%	33	1
13.7.1998					33.20	-5.41%	166	5
22.6.1998					33.20	+0.30%	863	26
13.2.1998					33.20	-0.30%	863	26
27.1.1998					33.20	-0.30%	266	8
21.1.1998					33.20	-0.30%	66	2
6.2.1998					33.20	-0.30%	133	4
30.10.1997					33.30		133	4
27.10.1997					33.30	0.00%	67	2
10.2.1998					33.30	0.00%	133	4
9.10.1997					33.30	-2.65%	668	19
17.10.1997					33.30	+6.73%	133	4
23.6.1998					33.30	+0.09%	1 064	32
17.4.1997	24.00	0.00%	0	0	33.50	-2.61%	201	6
1.4.1997	34.30	-4.98%	0	0	33.60	-5.61%	269	8
11.4.1997	26.57	-4.97%	0	0	34.00	-0.58%	272	8
18.3.1997	40.00	0.00%	80	2	34.00	0.00%	408	12
17.3.1997	40.00	0.00%	720	18	34.00	+2.71%	136	4
24.3.1997	40.00	0.00%	0	0	34.00	-6.07%	136	4
19.1.1998					34.00	+1.04%	68	2
9.1.1998					34.00	+1.40%	68	2
14.4.1997	25.25	-4.96%	404	16	34.10	+0.29%	171	5
23.4.1997	20.70	0.00%	0	0	34.10	-1.15%	68	2
26.5.1997	21.30	0.00%	0	0	34.10	-1.44%	136	4
3.4.1997	30.97	-4.97%	0	0	34.20	+1.77%	473	14
2.4.1997	32.59	-4.98%	0	0	34.20	-1.25%	730	22
15.4.1997	23.99	-4.99%	0	0	34.40	+0.43%	1 062	31
22.4.1997	20.70	-4.43%	62	3	34.50	-4.16%	207	6
7.5.1997	20.70	0.00%	0	0	34.60	-4.15%	1 384	40
23.5.1997	21.30	0.00%	0	0	34.60	-4.15%	138	4
9.6.1997					34.60	-4.15%	208	6
7.7.1997					34.60	-4.15%	484	14
3.7.1997					34.60	-4.15%	346	10
26.6.1997					34.60	-4.15%	346	10
24.6.1997					34.60	-4.15%	346	10
15.7.1997					34.60	-4.15%	138	4
6.10.1997					35.20	-3.56%	141	4
22.9.1997					35.20	-1.40%	141	4
31.7.1997					35.60	-4.04%	142	4
15.8.1997					35.60	-4.04%	1 780	50
8.8.1997					35.60	-4.04%	71	2
6.8.1997					35.60	-4.04%	214	6
21.8.1997					35.60	-4.04%	178	5
9.7.1997					35.60	+0.47%	285	8
20.5.1997	20.70	0.00%	0	0	35.60	-1.11%	142	4
24.9.1997					35.70	-4.28%	143	4
19.9.1997					35.70	-4.28%	500	14
1.10.1997					35.70	-4.28%	143	4
26.9.1997					35.70	-4.28%	143	4
11.9.1997					36.00	+8.10%	2 556	71
10.7.1997					36.00	+1.12%	72	2
9.7.1998					36.00	0.00%	144	4
8.7.1998					36.00	0.00%	108	3
7.7.1998					36.00	0.00%	72	2
2.7.1998					36.00	0.00%	720	20
30.6.1998					36.00	0.00%	216	6
16.5.1997	20.70	0.00%	0	0	36.00	-2.88%	631	18
21.4.1997	21.66	-5.00%	0	0	36.00	0.00%	72	2
18.4.1997	22.80	-5.00%	23	1	36.00	+7.46%	360	10
28.5.1997	21.30	0.00%	0	0	36.00	-0.02%	2 996	83
6.3.1997	40.00	0.00%	400	10	36.00	+9.09%	432	12
6.5.1997	20.70	0.00%	0	0	36.10	0.00%	108	3
2.5.1997	20.70	0.00%	0	0	36.10	0.00%	397	11
30.4.1997	20.70	0.00%	0	0	36.10	0.00%	433	12
29.4.1997	20.70	0.00%	0	0	36.10	+0.95%	217	6
28.4.1997	20.70	0.00%	0	0	36.10	-0.94%	429	12
4.6.1997					36.10	0.00%	578	16
3.6.1997					36.10	0.00%	144	4
30.5.1997	21.30	0.00%	0	0	36.10	0.00%	722	20
29.5.1997	21.30	0.00%	0	0	36.10	+0.02%	1 444	40
8.7.1997					36.10	+2.39%	213	6
4.7.1997					36.10	+4.33%	650	18
13.6.1997					36.10	0.00%	1 227	34
8.10.1997					36.10	-0.27%	794	22
7.10.1997					36.20	+2.84%	36	1
20.3.1997	40.00	0.00%	200	5	36.20	-2.16%	1 158	32
10.3.1997	40.00	0.00%	3 640	91	36.20	-2.68%	145	4
4.9.1997					36.60	0.00%	366	10
1.9.1997					36.60	0.00%	146	4
27.8.1997					36.60	-1.34%	1 061	29
22.8.1997					37.00	+3.93%	37	1
20.7.1998					37.00	0.00%	4 366	118
15.7.1998					37.00	+2.98%	634	18
12.2.1997	40.10	0.00%	0	0	37.00	0.00%	481	13
11.2.1997	40.10	0.00%	80	2	37.00	-9.75%	1 369	37
19.3.1997	40.00	0.00%	200	5	37.00	+8.82%	592	16
5.8.1997					37.10	0.00%	594	16
1.8.1997					37.10	+4.21%	223	6
26.8.1997					37.10	0.00%	37	1
18.8.1997					37.10	+4.21%	297	8
7.3.1997	40.00	0.00%	400	10	37.20	+3.33%	744	20
3.10.1997					37.30	-2.14%	730	20
2.10.1997					37.30	+4.48%	149	4
25.9.1997					37.30	+4.48%	149	4
30.9.1997					37.30	0.00%	1 007	27
7.8.1998					38.00	-5.00%	760	20
28.7.1998					40.00	+8.10%	80	2
5.9.1997					40.00	+9.28%	6 640	166
3.8.1998					44.00	0.00%	440	10
30.7.1998					44.00	0.00%	176	4
17.8.1998					45.30	-0.43%	136	3
12.8.1998					45.30	+0.66%	317	7
9.10.1998					45.30	-0.43%	906	20
25.9.1998					45.30	-0.65%	453	10
17.9.1998					45.30	0.00%	453	10
16.9.1998					45.30	-0.65%	272	6
31.8.1998					45.30	-0.43%	453	10
27.8.1998					45.30	-0.43%	498	11
26.8.1998					45.50	0.00%	455	10
19.8.1998					45.50	-0.10%	864	19
1.9.1998					45.50	+0.44%	910	20
1.10.1998					45.50	-0.21%	228	5
29.9.1998					45.60	0.00%	91	2
6.2.1997	43.88	-4.98%	483	11	47.50	-5.00%	143	3
4.2.1997	48.61	-4.98%	0	0	49.50	-8.33%	297	6
5.2.1997	46.18	-4.99%	0	0	50.00	+1.01%	1 050	21
24.11.1998					50.30	0.00%	201	4
23.11.1998					50.30	-0.59%	503	10
17.11.1998					50.60	0.00%	1 012	20
2.12.1998					50.80	-2.49%	0	0
3.12.1998					51.00	+0.39%	752	15
1.12.1998					52.10	-1.32%	4 892	90
4.12.1998					53.00	+3.92%	0	0
7.12.1998					53.10	+0.18%	106	2
8.12.1998					55.10	+3.76%	1 212	22
10.9.1996	56.86	-4.99%	0	0	55.10	0.00%	1 433	26
6.9.1996	57.00	-5.00%	741	13	55.20	-8.00%	442	8
14.1.1997	53.61	0.00%	0	0	57.00	-9.52%	342	6
‹‹ First 60  ‹‹ First 20    Next 200 ›