STROJPLAST, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (49)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJPLAST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.11.1996	75.00	+1.35%	450	6	64.10	-2.87%	256	4
10.3.1997	40.00	0.00%	3 640	91	36.20	-2.68%	145	4
9.10.1997					33.30	-2.65%	668	19
13.3.1997	40.00	0.00%	880	22		-2.64%	0
17.4.1997	24.00	0.00%	0	0	33.50	-2.61%	201	6
12.5.1998					23.30	-2.57%	499	22
10.7.1998					0.00	-2.50%	0	0
2.12.1998					50.80	-2.49%	0	0
26.11.1996	84.00	0.00%	0	0	63.00	-2.48%	708	11
19.12.1996	85.00	0.00%	0	0	73.00	-2.39%	570	8
14.10.1996	65.00	0.00%	1 040	16	62.60	-2.34%	438	7
26.11.1997					32.50	-2.30%	1 016	32
30.4.1998					25.10	-2.25%	453	18
16.1.1997	48.39	-4.98%	0	0		-2.22%	0
20.3.1997	40.00	0.00%	200	5	36.20	-2.16%	1 158	32
3.10.1997					37.30	-2.14%	730	20
20.1.1998					0.00	-2.05%	0	0
18.9.1996	53.00	0.00%	0	0	61.50	-2.00%	1 353	22
23.8.1996	60.00	0.00%	0	0	75.00	-2.00%	886	12
19.7.1995	169.00	+4.32%	1 859	11		-2.00%	0	0
10.8.1995	199.50	0.00%	0	0		-2.00%	0	0
17.10.1995	156.75	0.00%	0	0	160.00	-2.00%	1 568	10
10.10.1995	156.75	0.00%	0	0	162.00	-2.00%	3 954	25
6.10.1995	165.00	0.00%	0	0	161.00	-2.00%	644	4
26.9.1995	164.26	0.00%	0	0	161.50	-2.00%	1 938	12
16.8.1995	198.00	0.00%	0	0	166.50	-2.00%	666	4
3.4.1996	90.00	0.00%	360	4	94.00	-2.00%	94	1
7.5.1996	79.80	+5.00%	0	0	73.00	-2.00%	626	9
10.7.1996	75.00	0.00%	0	0	75.20	-2.00%	446	6
19.6.1996	75.00	0.00%	0	0	79.60	-2.00%	478	6
21.6.1996	75.00	0.00%	150	2	75.10	-2.00%	300	4
30.1.1996	110.25	0.00%	0	0		-2.00%	0	0
18.12.1995					121.00	-2.00%	726	6
14.2.1996	90.25	0.00%	0	0	111.50	-2.00%	1 450	13
6.3.1996	100.91	+4.99%	1 009	10	98.50	-2.00%	985	10
20.6.1995	138.13	0.00%	0	0	162.00	-2.00%	1 285	8
4.10.1996	65.00	0.00%	0	0	67.20	-1.68%	461	7
14.11.1996	77.50	0.00%	0	0	61.50	-1.60%	246	4
18.10.1996	65.00	0.00%	0	0	66.00	-1.57%	694	11
9.10.1996	65.00	0.00%	0	0	62.60	-1.57%	1 628	26
21.10.1997					31.20	-1.57%	125	4
14.10.1997					31.20	-1.57%	62	2
31.10.1996	68.00	0.00%	0	0	66.00	-1.51%	390	6
28.2.1997	40.00	+1.52%	1 280	32	32.10	-1.51%	529	17
26.5.1997	21.30	0.00%	0	0	34.10	-1.44%	136	4
29.4.1998					26.00	-1.41%	618	24
22.9.1997					35.20	-1.40%	141	4
27.8.1997					36.60	-1.34%	1 061	29
1.12.1998					52.10	-1.32%	4 892	90
24.2.1997	39.50	0.00%	0	0	30.10	-1.31%	241	8
2.4.1997	32.59	-4.98%	0	0	34.20	-1.25%	730	22
28.12.1998					79.00	-1.25%	0	0
23.4.1997	20.70	0.00%	0	0	34.10	-1.15%	68	2
20.5.1997	20.70	0.00%	0	0	35.60	-1.11%	142	4
15.1.1998					0.00	-1.02%	0	0
20.9.1996	53.00	0.00%	0	0	60.50	-1.00%	605	10
19.9.1996	53.00	0.00%	0	0	61.00	-1.00%	244	4
14.8.1996	60.00	0.00%	240	4	75.00	-1.00%	225	3
8.8.1996	65.00	0.00%	0	0		-1.00%	0	0
13.2.1996	90.25	-5.00%	1 444	16	115.00	-1.00%	8 675	76
19.2.1996	85.00	0.00%	6 630	78	103.00	-1.00%	3 366	32
31.1.1996	104.74	-4.99%	1 885	18		-1.00%	0	0
21.5.1996	84.00	+5.00%	0	0	81.10	-1.00%	487	6
3.6.1996	80.05	0.00%	160	2	83.10	-1.00%	813	10
24.6.1996	75.00	0.00%	1 125	15	74.60	-1.00%	746	10
15.5.1996	76.00	-5.00%	760	10	75.00	-1.00%	886	12
9.5.1996	80.00	+0.25%	9 360	117	69.00	-1.00%	345	5
16.10.1995	156.75	0.00%	0	0	160.00	-1.00%	1 913	12
13.10.1995	156.75	0.00%	0	0	161.00	-1.00%	966	6
11.10.1995	156.75	0.00%	0	0	156.00	-1.00%	312	2
27.11.1995	136.01	-8.99%	1 496	11	146.00	-1.00%	584	4
27.7.1995	178.00	+1.71%	2 492	14		-1.00%	0	0
21.6.1995	138.13	0.00%	0	0		-1.00%	0	0
28.4.1997	20.70	0.00%	0	0	36.10	-0.94%	429	12
17.12.1997					32.40	-0.91%	65	2
28.1.1997	46.41	+5.00%	0	0		-0.78%	0
25.9.1998					45.30	-0.65%	453	10
16.9.1998					45.30	-0.65%	272	6
21.11.1997					32.30	-0.61%	194	6
16.2.1998					33.00	-0.60%	264	8
23.11.1998					50.30	-0.59%	503	10
11.4.1997	26.57	-4.97%	0	0	34.00	-0.58%	272	8
5.12.1996	85.00	0.00%	0	0		-0.43%	0
9.10.1998					45.30	-0.43%	906	20
27.8.1998					45.30	-0.43%	498	11
31.8.1998					45.30	-0.43%	453	10
17.8.1998					45.30	-0.43%	136	3
22.4.1998					27.10	-0.36%	54	2
10.3.1998					31.20	-0.31%	624	20
13.2.1998					33.20	-0.30%	863	26
6.2.1998					33.20	-0.30%	133	4
21.1.1998					33.20	-0.30%	66	2
27.1.1998					33.20	-0.30%	266	8
8.10.1997					36.10	-0.27%	794	22
24.7.1997						-0.26%	0
8.9.1998					0.00	-0.21%	0	0
1.10.1998					45.50	-0.21%	228	5
15.5.1998					24.10	-0.16%	1 252	52
19.8.1998					45.50	-0.10%	864	19
4.9.1998					0.00	-0.10%	0	0
28.5.1997	21.30	0.00%	0	0	36.00	-0.02%	2 996	83
22.5.1997	21.30	0.00%	0	0		0.00%	0
15.5.1997	20.70	0.00%	0	0		0.00%	0
14.5.1997	20.70	0.00%	0	0		0.00%	0
13.5.1997	20.70	0.00%	0	0		0.00%	0
12.5.1997	20.70	0.00%	0	0		0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997					36.10	0.00%	578	16
3.6.1997					36.10	0.00%	144	4
2.6.1997						0.00%	0
30.5.1997	21.30	0.00%	0	0	36.10	0.00%	722	20
10.4.1997	27.96	-4.99%	0	0		0.00%	0
9.4.1997	29.43	0.00%	0	0		0.00%	0
8.4.1997	29.43	0.00%	0	0		0.00%	0
7.4.1997	29.43	0.00%	0	0		0.00%	0
21.4.1997	21.66	-5.00%	0	0	36.00	0.00%	72	2
25.4.1997	20.70	0.00%	0	0		0.00%	0
6.5.1997	20.70	0.00%	0	0	36.10	0.00%	108	3
5.5.1997	20.70	0.00%	0	0		0.00%	0
2.5.1997	20.70	0.00%	0	0	36.10	0.00%	397	11
30.4.1997	20.70	0.00%	0	0	36.10	0.00%	433	12
25.3.1997	40.00	0.00%	0	0		0.00%	0
21.3.1997	40.00	0.00%	0	0		0.00%	0
14.3.1997	40.00	0.00%	0	0		0.00%	0
18.3.1997	40.00	0.00%	80	2	34.00	0.00%	408	12
5.3.1997	40.00	0.00%	0	0	33.00	0.00%	66	2
14.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
5.8.1997					37.10	0.00%	594	16
4.8.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997					36.10	0.00%	1 227	34
12.6.1997						0.00%	0
11.6.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
26.8.1997					37.10	0.00%	37	1
20.8.1997						0.00%	0
19.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
30.9.1997					37.30	0.00%	1 007	27
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
4.9.1997					36.60	0.00%	366	10
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997					36.60	0.00%	146	4
29.8.1997						0.00%	0
28.8.1997						0.00%	0
25.11.1996	84.00	+2.43%	1 176	14		0.00%	0
22.11.1996	82.00	0.00%	0	0		0.00%	0
28.11.1996	85.00	-1.16%	85	1	66.00	0.00%	990	15
27.1.1997	44.20	+4.98%	0	0		0.00%	0
24.1.1997	42.10	+4.98%	0	0		0.00%	0
23.1.1997	40.10	+1.51%	160	4	63.50	0.00%	1 143	18
15.1.1997	50.93	-4.99%	0	0		0.00%	0
12.2.1997	40.10	0.00%	0	0	37.00	0.00%	481	13
29.1.1997	48.73	+4.99%	0	0		0.00%	0
18.12.1996	85.00	0.00%	0	0	73.00	0.00%	292	4
13.1.1997	53.61	0.00%	0	0		0.00%	0
16.12.1996	85.00	0.00%	0	0	67.00	0.00%	134	2
9.1.1997	53.61	-4.99%	590	11		0.00%	0
8.1.1997	56.43	-4.98%	0	0		0.00%	0
7.1.1997	59.39	-4.99%	0	0		0.00%	0
6.1.1997	62.51	-4.98%	0	0		0.00%	0
31.12.1996	65.79	-4.99%	0	0		0.00%	0
30.12.1996	69.25	-4.99%	0	0		0.00%	0
7.8.1996	65.00	+1.08%	130	2		0.00%	0	0
6.8.1996	64.30	+0.98%	2 636	41	76.00	0.00%	152	2
5.8.1996	63.67	-4.99%	637	10		0.00%	0	0
2.8.1996	67.02	-4.99%	0	0		0.00%	0	0
25.7.1996	67.52	-4.99%	0	0	76.00	0.00%	380	5
12.7.1996	75.00	0.00%	0	0		0.00%	0	0
30.7.1996	78.15	+4.99%	0	0	76.00	0.00%	228	3
18.7.1996	75.00	0.00%	0	0	75.10	0.00%	2 629	35
17.7.1996	75.00	0.00%	0	0		0.00%	0	0
13.8.1996	60.00	-2.83%	720	12	75.00	0.00%	3 736	50
12.8.1996	61.75	-5.00%	0	0	75.00	0.00%	150	2
9.8.1996	65.00	0.00%	910	14		0.00%	0	0
22.8.1996	60.00	0.00%	600	10	75.00	0.00%	150	2
21.8.1996	60.00	0.00%	0	0		0.00%	0	0
20.8.1996	60.00	0.00%	1 500	25		0.00%	0	0
19.8.1996	60.00	0.00%	0	0		0.00%	0	0
16.8.1996	60.00	0.00%	0	0		0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›