STROJPLAST, A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (49)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJPLAST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.5.1998					23.10	-4.14%	92	4
12.5.1998					23.30	-2.57%	499	22
7.5.1998					23.30	0.00%	23	1
20.5.1998					24.10	-3.60%	241	10
15.5.1998					24.10	-0.16%	1 252	52
14.5.1998					24.10	+1.26%	289	12
19.5.1998					25.00	+2.66%	150	6
30.4.1998					25.10	-2.25%	453	18
29.4.1998					26.00	-1.41%	618	24
28.4.1998					26.10	-4.04%	261	10
24.4.1998					26.10	-4.04%	104	4
2.6.1998					27.10	0.00%	325	12
22.4.1998					27.10	-0.36%	54	2
20.4.1998					27.10	-9.66%	298	11
27.4.1998					27.20	+4.21%	54	2
28.5.1998					28.00	+7.69%	392	14
3.6.1998					28.00	+3.32%	112	4
26.3.1998					29.10	-3.32%	233	8
4.6.1998					29.50	+5.35%	236	8
5.3.1998					29.70	-4.19%	149	5
29.5.1998					30.00	+7.14%	150	5
14.4.1998					30.00	0.00%	480	16
9.4.1998					30.00	0.00%	300	10
7.4.1998					30.00	-3.31%	292	10
3.3.1998					30.00	-3.03%	480	15
25.3.1998					30.10	-5.93%	181	6
23.3.1998					30.10	0.00%	391	13
20.3.1998					30.10	0.00%	361	12
19.3.1998					30.10	-3.83%	120	4
3.3.1997	40.00	0.00%	0	0	30.10	-3.27%	60	2
24.2.1997	39.50	0.00%	0	0	30.10	-1.31%	241	8
20.2.1997	39.50	0.00%	1 343	34	30.10	-2.96%	241	8
19.2.1997	39.50	0.00%	0	0	30.10	+0.38%	807	26
30.3.1998					30.20	+0.23%	664	22
11.11.1997					30.30	-3.80%	61	2
21.2.1997	39.50	0.00%	0	0	30.50	+1.32%	122	4
31.10.1997					30.60	-8.10%	275	9
19.11.1997					30.70		61	2
10.3.1998					31.20	-0.31%	624	20
7.1.1998					31.20	0.00%	187	6
21.10.1997					31.20	-1.57%	125	4
16.10.1997					31.20	0.00%	1 466	47
15.10.1997					31.20	0.00%	125	4
14.10.1997					31.20	-1.57%	62	2
23.12.1997					31.40	-3.97%	94	3
15.12.1997					31.40	-3.97%	879	28
10.12.1997					31.40	-3.97%	440	14
15.6.1998					31.50	-4.54%	252	8
27.2.1997	39.40	+4.98%	0	0	31.60	-5.95%	126	4
2.2.1998					31.70	-4.80%	190	6
20.10.1997					31.70	-4.80%	444	14
13.10.1997					31.70	-4.80%	63	2
9.6.1998					32.00	+8.84%	384	12
24.3.1998					32.00	+6.31%	320	10
28.2.1997	40.00	+1.52%	1 280	32	32.10	-1.51%	529	17
18.2.1997	39.50	0.00%	0	0	32.10	-3.73%	1 329	43
17.2.1997	39.50	0.00%	0	0	32.10	+0.31%	867	27
27.11.1997					32.20	+1.41%	129	4
21.11.1997					32.30	-0.61%	194	6
17.12.1997					32.40	-0.91%	65	2
‹‹ First 20    Next 60 ›