STROJPLAST, A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - STROJPLAST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.4.1996 | 100.07 | -4.99% | 400 | 4 | 95.00 | -9.00% | 27 038 | 282 | ||||||
| 9.4.1996 | 95.55 | +5.00% | 2 867 | 30 | 95.00 | +3.00% | 25 531 | 269 | ||||||
| 15.4.1996 | 95.07 | -4.99% | 951 | 10 | 91.00 | -5.00% | 18 835 | 207 | ||||||
| 17.12.1998 | 85.00 | +8.97% | 15 130 | 178 | ||||||||||
| 25.10.1996 | 65.00 | 0.00% | 0 | 0 | 66.00 | +2.70% | 12 782 | 183 | ||||||
| 25.4.1996 | 80.00 | -0.92% | 40 000 | 500 | 80.00 | +5.00% | 12 630 | 146 | ||||||
| 13.2.1996 | 90.25 | -5.00% | 1 444 | 16 | 115.00 | -1.00% | 8 675 | 76 | ||||||
| 22.4.1996 | 85.30 | -4.98% | 0 | 0 | 89.00 | 0.00% | 6 942 | 78 | ||||||
| 15.12.1995 | 115.20 | 0.00% | 0 | 0 | 121.00 | 0.00% | 6 814 | 55 | ||||||
| 5.9.1997 | 40.00 | +9.28% | 6 640 | 166 | ||||||||||
| 3.8.1995 | 186.00 | +3.33% | 9 300 | 50 | 151.00 | 0.00% | 5 685 | 38 | ||||||
| 16.11.1995 | 184.50 | -10.00% | 0 | 0 | 151.00 | -8.00% | 5 134 | 34 | ||||||
| 24.11.1995 | 149.45 | 0.00% | 0 | 0 | 147.00 | -5.00% | 5 004 | 34 | ||||||
| 1.12.1998 | 52.10 | -1.32% | 4 892 | 90 | ||||||||||
| 2.6.1995 | 176.00 | +0.97% | 5 456 | 31 | 165.00 | +10.00% | 4 785 | 29 | ||||||
| 25.6.1996 | 75.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 4 642 | 62 | ||||||
| 21.11.1995 | 166.05 | 0.00% | 0 | 0 | 151.00 | -4.00% | 4 486 | 30 | ||||||
| 29.2.1996 | 91.77 | +5.00% | 8 259 | 90 | 91.00 | +3.00% | 4 459 | 49 | ||||||
| 20.7.1998 | 37.00 | 0.00% | 4 366 | 118 | ||||||||||
| 3.7.1995 | 152.00 | +1.33% | 5 168 | 34 | 145.00 | 0.00% | 4 350 | 30 | ||||||
| ||||||||||||||
