STROJTEX, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJTEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.2.1998					0.00	+8.62%	0	0
5.2.1998					0.00	+9.43%	0	0
4.2.1998					0.00	+8.91%	0	0
3.2.1998					0.00	+5.78%	0	0
2.2.1998					0.00	+9.52%	0	0
30.1.1998					0.00	+8.89%	0	0
29.1.1998					0.00	+0.78%	0	0
28.1.1998					0.00	-0.59%	0	0
27.1.1998					0.00	+1.31%	0	0
26.1.1998					0.00	-2.56%	0	0
23.1.1998					0.00	0.00%	0	0
22.1.1998					0.00	-6.38%	0	0
21.1.1998					0.00	-3.11%	0	0
20.1.1998					0.00	0.00%	0	0
19.1.1998					0.00	-5.61%	0	0
16.1.1998					0.00	-4.60%	0	0
15.1.1998					0.00	-5.10%	0	0
14.1.1998					0.00	-3.21%	0	0
13.1.1998					0.00	0.00%	0	0
12.1.1998					0.00	0.00%	0	0
9.1.1998					0.00	0.00%	0	0
8.1.1998					0.00	-5.16%	0	0
7.1.1998					0.00	-4.72%	0	0
6.1.1998					0.00	-4.24%	0	0
16.6.1998					0.00	0.00%	0	0
15.6.1998					0.00	0.00%	0	0
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	+0.12%	0	0
9.6.1998					0.00	+0.21%	0	0
8.6.1998					0.00	-0.21%	0	0
5.6.1998					0.00	-0.63%	0	0
27.5.1998					0.00	+5.08%	0	0
2.6.1998					0.00	0.00%	0	0
1.6.1998					0.00	0.00%	0	0
29.5.1998					0.00	0.00%	0	0
10.7.1998					0.00	+12.16%	0	0
9.7.1998					0.00	-17.65%	0	0
8.7.1998					0.00	+7.39%	0	0
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	+86.01%	0	0
2.7.1998					0.00	-22.23%	0	0
1.7.1998					0.00	+28.18%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	+5.20%	0	0
11.11.1998					0.00	+4.77%	0	0
10.11.1998					0.00	+22.49%	0	0
9.11.1998					0.00	+8.94%	0	0
6.11.1998					0.00	-9.93%	0	0
5.11.1998					0.00	-9.85%	0	0
4.11.1998					0.00	-13.88%	0	0
3.11.1998					0.00	+14.74%	0	0
2.11.1998					0.00	-9.79%	0	0
30.10.1998					0.00	-2.72%	0	0
29.10.1998					0.00	+15.49%	0	0
30.11.1998					0.00	-4.89%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	+6.09%	0	0
19.11.1998					0.00	-4.11%	0	0
18.11.1998					0.00	-9.76%	0	0
17.11.1998					0.00	-9.85%	0	0
16.11.1998					0.00	-9.84%	0	0
13.11.1998					0.00	-10.00%	0	0
26.10.1998					0.00	-4.98%	0	0
23.10.1998					0.00	+20.01%	0	0
22.10.1998					0.00	+19.88%	0	0
21.10.1998					0.00	+14.42%	0	0
20.10.1998					0.00	-22.93%	0	0
19.10.1998					0.00	+28.69%	0	0
16.10.1998					0.00	-21.33%	0	0
15.10.1998					0.00	+25.56%	0	0
14.10.1998					0.00	-25.88%	0	0
13.10.1998					0.00	+14.53%	0	0
12.10.1998					0.00	+27.66%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	+3.02%	0	0
30.9.1998					0.00	+6.43%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	-10.52%	0	0
21.9.1998					0.00	+22.41%	0	0
18.9.1998					0.00	-10.00%	0	0
17.9.1998					0.00	-9.87%	0	0
16.9.1998					0.00	-25.65%	0	0
15.9.1998					0.00	+33.35%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	-20.14%	0	0
8.9.1998					0.00	+25.22%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	+0.21%	0	0
1.9.1998					0.00	+0.21%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	-36.35%	0	0
27.8.1998					0.00	+57.11%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	-1.77%	0	0
24.8.1998					0.00	-4.32%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	-7.77%	0	0
29.7.1998					0.00	-21.85%	0	0
28.7.1998					0.00	-8.51%	0	0
27.7.1998					0.00	+51.67%	0	0
24.7.1998					0.00	-34.06%	0	0
23.7.1998					0.00	+51.67%	0	0
22.7.1998					0.00	-28.03%	0	0
21.7.1998					0.00	+38.39%	0	0
20.7.1998					0.00	-5.66%	0	0
17.7.1998					0.00	-9.86%	0	0
16.7.1998					0.00	-14.25%	0	0
15.7.1998					0.00	+13.14%	0	0
14.7.1998					0.00	+12.03%	0	0
22.10.1996	133.65	0.00%	0	0	0.00	-8.46%	0	0
29.10.1996	140.00	0.00%	0	0	0.00	+9.67%	0	0
25.10.1996	140.00	0.00%	0	0	0.00	+9.92%	0	0
31.10.1996	139.99	0.00%	1 680	12	0.00	+2.23%	0	0
‹‹ First 20    ‹ Previous 200