STROJTEX, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - STROJTEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.2.1997 | 237.00 | +3.49% | 14 457 | 61 | +5.99% | 0 | ||||||||
7.3.1997 | 160.18 | 0.00% | 0 | 0 | +2.85% | 0 | ||||||||
11.3.1997 | 160.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 165.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
6.6.1997 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 245.00 | -0.80% | 94 325 | 385 | +0.60% | 0 | ||||||||
3.3.1997 | 160.18 | -4.99% | 25 949 | 162 | -11.53% | 0 | ||||||||
28.2.1997 | 168.61 | -4.99% | 0 | 0 | -9.63% | 0 | ||||||||
26.2.1997 | 186.82 | -4.99% | 0 | 0 | +1.62% | 0 | ||||||||
25.2.1997 | 196.65 | -5.00% | 0 | 0 | -1.33% | 0 | ||||||||
24.2.1997 | 207.00 | -4.60% | 0 | 0 | -6.25% | 0 | ||||||||
21.2.1997 | 217.00 | -4.82% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 228.00 | -5.00% | 0 | 0 | -4.30% | 0 | ||||||||
26.3.1997 | 161.00 | 0.00% | 0 | 0 | +9.62% | 0 | ||||||||
25.3.1997 | 161.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
24.3.1997 | 161.00 | +0.51% | 1 127 | 7 | 0.00% | 0 | ||||||||
21.3.1997 | 160.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 160.18 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
18.3.1997 | 160.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 160.18 | 0.00% | 0 | 0 | +4.08% | 0 | ||||||||
14.3.1997 | 160.18 | 0.00% | 0 | 0 | +2.08% | 0 | ||||||||
2.7.1997 | 121.31 | -4.99% | 728 | 6 | 0.00% | 0 | ||||||||
13.6.1997 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 133.73 | +4.99% | 0 | 0 | +8.87% | 0 | ||||||||
4.7.1997 | 127.37 | +4.99% | 0 | 0 | +3.92% | 0 | ||||||||
10.7.1997 | 147.43 | 0.00% | 0 | 0 | +2.33% | 0 | ||||||||
9.7.1997 | 147.43 | +4.99% | 0 | 0 | +9.21% | 0 | ||||||||
17.7.1997 | 170.23 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 162.13 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 154.41 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 147.06 | -5.00% | 2 059 | 14 | +5.26% | 0 | ||||||||
27.6.1997 | 141.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 141.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1997 | 141.48 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 141.48 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 148.92 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 156.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 156.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 156.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 156.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1996 | 142.56 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.8.1996 | 142.56 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.8.1996 | 142.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 142.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 142.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 142.56 | +10.00% | 998 | 7 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 129.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 129.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 129.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 144.00 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
31.7.1996 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.7.1996 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.7.1996 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.7.1996 | 160.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.7.1996 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.7.1996 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.7.1996 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.7.1996 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.7.1996 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.7.1996 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.7.1996 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.7.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 160.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.7.1996 | 160.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.7.1996 | 160.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.7.1996 | 160.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.7.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 160.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.7.1996 | 160.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.7.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 160.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.6.1996 | 160.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.6.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.6.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.6.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 160.00 | -3.17% | 3 840 | 24 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 165.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 165.24 | -10.00% | 13 219 | 80 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 183.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 183.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.6.1996 | 183.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 204.00 | -9.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 226.00 | -9.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.5.1996 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 251.00 | -9.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 278.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.5.1996 | 278.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.5.1996 | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 278.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.5.1996 | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 278.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.5.1996 | 278.00 | +9.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 253.00 | +10.00% | 7 337 | 29 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 230.00 | 0.00% | 7 130 | 31 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 230.00 | +1.76% | 12 880 | 56 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 226.00 | +9.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 206.00 | +9.56% | 2 884 | 14 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 188.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 188.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 188.02 | -9.60% | 6 205 | 33 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 208.00 | -9.95% | 13 520 | 65 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 231.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.4.1996 | 231.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.4.1996 | 231.00 | -9.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 256.00 | -9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 284.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 284.00 | -9.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 315.00 | -9.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 349.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 349.00 | -9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 387.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 387.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 387.00 | -9.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 429.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 429.00 | +10.00% | 36 894 | 86 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 390.00 | +2.63% | 2 340 | 6 | -1.00% | 0 | 0 | |||||||
23.2.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 380.00 | -2.56% | 1 140 | 3 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 390.00 | 0.00% | 1 950 | 5 | +1.00% | 0 | 0 | |||||||
14.2.1996 | 390.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.2.1996 | 390.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.2.1996 | 390.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.2.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1998 | 212.00 | 0.00% | 0 | 0 | ||||||||||
4.12.1998 | 212.00 | 0.00% | 0 | 0 | ||||||||||
3.12.1998 | 212.00 | 0.00% | 0 | 0 | ||||||||||
2.12.1998 | 212.00 | 0.00% | 0 | 0 | ||||||||||
1.12.1998 | 212.00 | 0.00% | 0 | 0 | ||||||||||
30.11.1998 | 0.00 | -4.89% | 0 | 0 | ||||||||||
27.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
26.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
25.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
24.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
23.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
20.11.1998 | 0.00 | +6.09% | 0 | 0 | ||||||||||
19.11.1998 | 0.00 | -4.11% | 0 | 0 | ||||||||||
18.11.1998 | 0.00 | -9.76% | 0 | 0 | ||||||||||
17.11.1998 | 0.00 | -9.85% | 0 | 0 | ||||||||||
16.11.1998 | 0.00 | -9.84% | 0 | 0 | ||||||||||
13.11.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
11.11.1998 | 0.00 | +4.77% | 0 | 0 | ||||||||||
10.11.1998 | 0.00 | +22.49% | 0 | 0 | ||||||||||
9.11.1998 | 0.00 | +8.94% | 0 | 0 | ||||||||||
6.11.1998 | 0.00 | -9.93% | 0 | 0 | ||||||||||
5.11.1998 | 0.00 | -9.85% | 0 | 0 | ||||||||||
4.11.1998 | 0.00 | -13.88% | 0 | 0 | ||||||||||
3.11.1998 | 0.00 | +14.74% | 0 | 0 | ||||||||||
2.11.1998 | 0.00 | -9.79% | 0 | 0 | ||||||||||
30.10.1998 | 0.00 | -2.72% | 0 | 0 | ||||||||||
|