STROJTEX, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STROJTEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.4.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 278.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.5.1996 | 278.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.5.1996 | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 278.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.5.1996 | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 278.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.8.1996 | 129.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 129.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 130.00 | 0.00% | 25 350 | 195 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 130.00 | 0.00% | 0 | 0 | -8.67% | 0 | 0 | |||||||
1.10.1996 | 130.00 | 0.00% | 0 | 0 | -9.67% | 0 | 0 | |||||||
2.8.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 165.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 183.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 183.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.6.1996 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 233.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.8.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 233.00 | 0.00% | 932 | 4 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 233.00 | 0.00% | 0 | 0 | 178.00 | 0.00% | 712 | 4 | ||||||
7.8.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 231.00 | 0.00% | 0 | 0 | 178.00 | 0.00% | 1 068 | 6 | ||||||
28.7.1995 | 231.00 | 0.00% | 9 933 | 43 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 231.00 | 0.00% | 3 234 | 14 | +2.00% | 0 | 0 | |||||||
26.7.1995 | 231.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.7.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 230.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 2 520 | 14 | ||||||
28.6.1995 | 230.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.6.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 230.00 | 0.00% | 7 820 | 34 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 230.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.6.1995 | 230.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.6.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 230.00 | 0.00% | 8 050 | 35 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 230.00 | 0.00% | 4 600 | 20 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 230.00 | 0.00% | 2 300 | 10 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 230.00 | 0.00% | 460 | 2 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 230.00 | 0.00% | 1 610 | 7 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 316.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.9.1995 | 316.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
1.11.1995 | 346.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.10.1995 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 238.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
11.9.1995 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 238.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 1 365 | 7 | ||||||
5.9.1995 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 320.00 | 0.00% | 320 | 1 | -4.00% | 0 | 0 | |||||||
28.9.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 418.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 2 030 | 7 | ||||||
7.11.1995 | 418.00 | 0.00% | 0 | 0 | 290.00 | +10.00% | 870 | 3 | ||||||
3.11.1995 | 380.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.11.1995 | 459.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.11.1995 | 479.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.11.1995 | 479.00 | 0.00% | 0 | 0 | 427.50 | -8.00% | 5 985 | 14 | ||||||
17.11.1995 | 504.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 504.00 | 0.00% | 11 592 | 23 | +10.00% | 0 | 0 | |||||||
15.11.1995 | 504.00 | 0.00% | 0 | 0 | 423.00 | 0.00% | 6 345 | 15 | ||||||
14.11.1995 | 504.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.8.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 220.00 | 0.00% | 0 | 0 | 159.00 | 0.00% | 1 113 | 7 | ||||||
17.7.1995 | 220.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.7.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1994 | 250.00 | 0.00% | 1 500 | 6 | ||||||||||
21.3.1997 | 160.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 160.18 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
19.3.1997 | 160.18 | 0.00% | 0 | 0 | 161.50 | -5.00% | 1 131 | 7 | ||||||
18.3.1997 | 160.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 160.18 | 0.00% | 0 | 0 | +4.08% | 0 | ||||||||
14.3.1997 | 160.18 | 0.00% | 0 | 0 | +2.08% | 0 | ||||||||
13.3.1997 | 160.18 | 0.00% | 0 | 0 | 160.00 | -0.92% | 480 | 3 | ||||||
12.3.1997 | 160.18 | 0.00% | 0 | 0 | 161.50 | -5.00% | 1 131 | 7 | ||||||
11.3.1997 | 160.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 160.18 | 0.00% | 0 | 0 | 170.00 | +4.93% | 1 020 | 6 | ||||||
7.3.1997 | 160.18 | 0.00% | 0 | 0 | +2.85% | 0 | ||||||||
6.3.1997 | 160.18 | 0.00% | 0 | 0 | 157.50 | -1.56% | 2 205 | 14 | ||||||
5.3.1997 | 160.18 | 0.00% | 0 | 0 | 160.00 | -0.62% | 6 880 | 43 | ||||||
4.3.1997 | 160.18 | 0.00% | 0 | 0 | 161.00 | 0.00% | 7 245 | 45 | ||||||
28.3.1997 | 161.00 | 0.00% | 0 | 0 | 247.00 | +9.77% | 1 729 | 7 | ||||||
27.3.1997 | 161.00 | 0.00% | 0 | 0 | 225.00 | +9.75% | 225 | 1 | ||||||
26.3.1997 | 161.00 | 0.00% | 0 | 0 | +9.62% | 0 | ||||||||
25.3.1997 | 161.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
30.5.1997 | 168.00 | 0.00% | 0 | 0 | +8.90% | 0 | ||||||||
29.5.1997 | 168.00 | 0.00% | 0 | 0 | +5.87% | 0 | ||||||||
27.5.1997 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 160.00 | 0.00% | 0 | 0 | +4.93% | 0 | ||||||||
20.6.1997 | 156.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 156.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 156.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 156.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 169.05 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
17.4.1997 | 169.05 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
16.4.1997 | 169.05 | 0.00% | 0 | 0 | -9.54% | 0 | ||||||||
15.4.1997 | 169.05 | 0.00% | 0 | 0 | -9.95% | 0 | ||||||||
14.4.1997 | 169.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 169.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 169.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 169.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 169.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 169.05 | 0.00% | 0 | 0 | -9.79% | 0 | ||||||||
4.4.1997 | 169.05 | 0.00% | 0 | 0 | -0.80% | 0 | ||||||||
3.4.1997 | 169.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 169.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 160.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 160.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 160.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 160.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 160.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 160.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 160.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 160.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 160.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 160.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 160.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 160.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 160.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 160.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 160.60 | 0.00% | 0 | 0 | -8.98% | 0 | ||||||||
25.4.1997 | 160.60 | 0.00% | 0 | 0 | -9.18% | 0 | ||||||||
24.4.1997 | 160.60 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
23.4.1997 | 160.60 | 0.00% | 0 | 0 | -9.24% | 0 | ||||||||
22.4.1997 | 160.60 | 0.00% | 0 | 0 | -9.84% | 0 | ||||||||
10.7.1997 | 147.43 | 0.00% | 0 | 0 | +2.33% | 0 | ||||||||
23.7.1997 | 178.74 | 0.00% | 0 | 0 | 190.00 | 0.00% | 2 470 | 13 | ||||||
22.7.1997 | 178.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 178.74 | 0.00% | 0 | 0 | 190.00 | 0.00% | 5 320 | 28 | ||||||
27.6.1997 | 141.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 141.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1997 | 141.48 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.6.1997 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 165.00 | 0.00% | 0 | 0 | 160.00 | +3.89% | 2 400 | 15 | ||||||
9.6.1997 | 165.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
6.6.1997 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 165.00 | 0.00% | 0 | 0 | 140.00 | +9.37% | 11 900 | 85 | ||||||
4.6.1997 | 165.00 | 0.00% | 0 | 0 | +9.40% | 0 | ||||||||
3.6.1997 | 165.00 | 0.00% | 0 | 0 | +9.34% | 0 | ||||||||
3.7.1997 | 121.31 | 0.00% | 0 | 0 | 143.00 | 0.00% | 858 | 6 | ||||||
30.9.1997 | 161.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.9.1997 | 161.32 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.9.1997 | 161.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1997 | 161.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1997 | 169.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.9.1997 | 169.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1997 | 169.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 169.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|