STROJTEX, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STROJTEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.7.1997 | 121.31 | 0.00% | 0 | 0 | 143.00 | 0.00% | 858 | 6 | ||||||
2.7.1997 | 121.31 | -4.99% | 728 | 6 | 0.00% | 0 | ||||||||
4.7.1997 | 127.37 | +4.99% | 0 | 0 | +3.92% | 0 | ||||||||
1.7.1997 | 127.69 | -4.99% | 0 | 0 | 143.00 | -1.37% | 1 144 | 8 | ||||||
7.8.1996 | 129.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 129.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 129.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 130.00 | 0.00% | 25 350 | 195 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 130.00 | 0.00% | 0 | 0 | -8.67% | 0 | 0 | |||||||
1.10.1996 | 130.00 | 0.00% | 0 | 0 | -9.67% | 0 | 0 | |||||||
30.9.1996 | 130.00 | -8.81% | 19 760 | 152 | 0.00% | 0 | 0 | |||||||
23.10.1996 | 133.65 | 0.00% | 0 | 0 | 144.50 | -2.25% | 434 | 3 | ||||||
22.10.1996 | 133.65 | 0.00% | 0 | 0 | 0.00 | -8.46% | 0 | 0 | ||||||
21.10.1996 | 133.65 | -10.00% | 0 | 0 | 161.50 | +8.45% | 1 938 | 12 | ||||||
7.7.1997 | 133.73 | +4.99% | 0 | 0 | +8.87% | 0 | ||||||||
30.6.1997 | 134.41 | -4.99% | 0 | 0 | 145.00 | 0.00% | 7 250 | 50 | ||||||
1.11.1996 | 139.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 139.99 | 0.00% | 1 680 | 12 | 0.00 | +2.23% | 0 | 0 | ||||||
30.10.1996 | 140.00 | 0.00% | 0 | 0 | 156.50 | -7.94% | 4 539 | 29 | ||||||
29.10.1996 | 140.00 | 0.00% | 0 | 0 | 0.00 | +9.67% | 0 | 0 | ||||||
25.10.1996 | 140.00 | 0.00% | 0 | 0 | 0.00 | +9.92% | 0 | 0 | ||||||
24.10.1996 | 140.00 | +4.75% | 2 520 | 18 | 141.00 | -2.42% | 3 948 | 28 | ||||||
8.7.1997 | 140.41 | +4.99% | 0 | 0 | 170.00 | +5.06% | 1 020 | 6 | ||||||
27.6.1997 | 141.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 141.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1997 | 141.48 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 141.48 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.9.1996 | 142.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 142.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 142.56 | 0.00% | 0 | 0 | -0.68% | 0 | 0 | |||||||
24.9.1996 | 142.56 | 0.00% | 0 | 0 | 218.50 | +0.69% | 1 967 | 9 | ||||||
23.9.1996 | 142.56 | 0.00% | 0 | 0 | +9.59% | 0 | 0 | |||||||
20.9.1996 | 142.56 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.9.1996 | 142.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 142.56 | 0.00% | 0 | 0 | 180.00 | 0.00% | 5 040 | 28 | ||||||
17.9.1996 | 142.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 142.56 | 0.00% | 0 | 0 | 180.00 | -5.00% | 3 600 | 20 | ||||||
13.9.1996 | 142.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 142.56 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.9.1996 | 142.56 | 0.00% | 0 | 0 | 200.00 | 0.00% | 2 600 | 13 | ||||||
10.9.1996 | 142.56 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.9.1996 | 142.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 142.56 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.9.1996 | 142.56 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.9.1996 | 142.56 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.9.1996 | 142.56 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.9.1996 | 142.56 | 0.00% | 0 | 0 | 151.50 | 0.00% | 1 364 | 9 | ||||||
30.8.1996 | 142.56 | 0.00% | 0 | 0 | 151.40 | -9.00% | 1 665 | 11 | ||||||
29.8.1996 | 142.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 142.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 142.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 142.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 142.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 142.56 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.8.1996 | 142.56 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
20.8.1996 | 142.56 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.8.1996 | 142.56 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.8.1996 | 142.56 | 0.00% | 0 | 0 | 118.00 | +9.00% | 6 844 | 58 | ||||||
15.8.1996 | 142.56 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.8.1996 | 142.56 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.8.1996 | 142.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 142.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 142.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 142.56 | +10.00% | 998 | 7 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 143.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 143.00 | 0.00% | 0 | 0 | +2.43% | 0 | 0 | |||||||
7.10.1996 | 143.00 | +10.00% | 0 | 0 | -2.37% | 0 | 0 | |||||||
2.8.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 144.00 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
31.12.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 145.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 3 300 | 20 | ||||||
27.12.1996 | 145.00 | 0.00% | 0 | 0 | -10.90% | 0 | ||||||||
23.12.1996 | 145.00 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
20.12.1996 | 145.00 | 0.00% | 0 | 0 | 215.00 | +4.61% | 4 108 | 20 | ||||||
19.12.1996 | 145.00 | 0.00% | 0 | 0 | +0.68% | 0 | ||||||||
18.12.1996 | 145.00 | 0.00% | 0 | 0 | +18.18% | 0 | ||||||||
17.12.1996 | 145.00 | 0.00% | 0 | 0 | -31.25% | 0 | ||||||||
16.12.1996 | 145.00 | 0.00% | 0 | 0 | -13.51% | 0 | ||||||||
13.12.1996 | 145.00 | 0.00% | 0 | 0 | -1.24% | 0 | ||||||||
12.12.1996 | 145.00 | 0.00% | 0 | 0 | 281.00 | +9.76% | 562 | 2 | ||||||
11.12.1996 | 145.00 | 0.00% | 0 | 0 | +9.87% | 0 | ||||||||
10.12.1996 | 145.00 | 0.00% | 0 | 0 | +9.90% | 0 | ||||||||
9.12.1996 | 145.00 | 0.00% | 0 | 0 | 212.00 | +9.84% | 2 120 | 10 | ||||||
6.12.1996 | 145.00 | 0.00% | 0 | 0 | +9.65% | 0 | ||||||||
5.12.1996 | 145.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
4.12.1996 | 145.00 | 0.00% | 0 | 0 | +9.58% | 0 | ||||||||
3.12.1996 | 145.00 | 0.00% | 0 | 0 | +9.36% | 0 | ||||||||
2.12.1996 | 145.00 | 0.00% | 0 | 0 | -2.55% | 0 | ||||||||
29.11.1996 | 145.00 | 0.00% | 0 | 0 | 137.00 | -9.86% | 4 110 | 30 | ||||||
28.11.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 145.00 | 0.00% | 0 | 0 | 152.00 | 0.00% | 3 344 | 22 | ||||||
26.11.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 145.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
21.11.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 145.00 | 0.00% | 0 | 0 | 168.00 | +5.00% | 2 520 | 15 | ||||||
19.11.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 145.00 | 0.00% | 0 | 0 | +1.58% | 0 | ||||||||
13.11.1996 | 145.00 | 0.00% | 0 | 0 | +1.61% | 0 | ||||||||
12.11.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 145.00 | +3.57% | 870 | 6 | 155.00 | -3.12% | 1 085 | 7 | ||||||
14.7.1997 | 147.06 | -5.00% | 2 059 | 14 | +5.26% | 0 | ||||||||
10.7.1997 | 147.43 | 0.00% | 0 | 0 | +2.33% | 0 | ||||||||
9.7.1997 | 147.43 | +4.99% | 0 | 0 | +9.21% | 0 | ||||||||
18.10.1996 | 148.50 | 0.00% | 0 | 0 | 141.00 | -6.93% | 3 574 | 24 | ||||||
17.10.1996 | 148.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1997 | 148.92 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.10.1996 | 150.00 | 0.00% | 0 | 0 | -9.67% | 0 | 0 | |||||||
10.10.1996 | 150.00 | +4.89% | 3 000 | 20 | -4.74% | 0 | 0 | |||||||
8.1.1997 | 152.25 | 0.00% | 0 | 0 | +1.61% | 0 | ||||||||
7.1.1997 | 152.25 | 0.00% | 0 | 0 | 155.00 | -6.06% | 1 085 | 7 | ||||||
6.1.1997 | 152.25 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 154.41 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 154.80 | +4.99% | 0 | 0 | 180.50 | 1 083 | 6 | |||||||
20.6.1997 | 156.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 156.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 156.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 156.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 156.75 | -5.00% | 0 | 0 | 145.00 | -9.37% | 6 525 | 45 | ||||||
15.1.1997 | 159.46 | 0.00% | 0 | 0 | 200.00 | +0.60% | 4 980 | 25 | ||||||
14.1.1997 | 159.46 | -4.99% | 3 189 | 20 | +10.30% | 0 | ||||||||
10.1.1997 | 159.86 | 0.00% | 0 | 0 | 158.00 | -2.70% | 10 898 | 70 | ||||||
9.1.1997 | 159.86 | +4.99% | 0 | 0 | 160.00 | +1.58% | 10 400 | 65 | ||||||
31.7.1996 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.7.1996 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.7.1996 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.7.1996 | 160.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.7.1996 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.7.1996 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.7.1996 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.7.1996 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.7.1996 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.7.1996 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.7.1996 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.7.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 160.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.7.1996 | 160.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.7.1996 | 160.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.7.1996 | 160.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.7.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 160.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.7.1996 | 160.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.7.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 160.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.6.1996 | 160.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.6.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.6.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.6.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 160.00 | -3.17% | 3 840 | 24 | 0.00% | 0 | 0 | |||||||
27.5.1997 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 160.00 | 0.00% | 0 | 0 | +4.93% | 0 | ||||||||
21.5.1997 | 160.00 | -0.37% | 320 | 2 | 0.00% | 0 | ||||||||
21.3.1997 | 160.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 160.18 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
19.3.1997 | 160.18 | 0.00% | 0 | 0 | 161.50 | -5.00% | 1 131 | 7 | ||||||
18.3.1997 | 160.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 160.18 | 0.00% | 0 | 0 | +4.08% | 0 | ||||||||
14.3.1997 | 160.18 | 0.00% | 0 | 0 | +2.08% | 0 | ||||||||
13.3.1997 | 160.18 | 0.00% | 0 | 0 | 160.00 | -0.92% | 480 | 3 | ||||||
12.3.1997 | 160.18 | 0.00% | 0 | 0 | 161.50 | -5.00% | 1 131 | 7 | ||||||
11.3.1997 | 160.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 160.18 | 0.00% | 0 | 0 | 170.00 | +4.93% | 1 020 | 6 | ||||||
7.3.1997 | 160.18 | 0.00% | 0 | 0 | +2.85% | 0 | ||||||||
6.3.1997 | 160.18 | 0.00% | 0 | 0 | 157.50 | -1.56% | 2 205 | 14 | ||||||
5.3.1997 | 160.18 | 0.00% | 0 | 0 | 160.00 | -0.62% | 6 880 | 43 | ||||||
4.3.1997 | 160.18 | 0.00% | 0 | 0 | 161.00 | 0.00% | 7 245 | 45 | ||||||
3.3.1997 | 160.18 | -4.99% | 25 949 | 162 | -11.53% | 0 | ||||||||
20.5.1997 | 160.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 160.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 160.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 160.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 160.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 160.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 160.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 160.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 160.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 160.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 160.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 160.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 160.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 160.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 160.60 | 0.00% | 0 | 0 | -8.98% | 0 | ||||||||
25.4.1997 | 160.60 | 0.00% | 0 | 0 | -9.18% | 0 | ||||||||
24.4.1997 | 160.60 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
|