STROJTEX, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - STROJTEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.7.1998 | 270.50 | -5.41% | 29 485 | 109 | ||||||||||
| 14.2.1997 | 247.00 | -1.20% | 43 225 | 175 | 230.00 | 23 068 | 100 | |||||||
| 22.1.1997 | 193.81 | +4.99% | 17 443 | 90 | 171.10 | -1.51% | 15 399 | 90 | ||||||
| 10.2.1997 | 243.00 | -4.70% | 43 011 | 177 | 237.50 | -5.00% | 14 013 | 59 | ||||||
| 29.11.1995 | 455.00 | 0.00% | 0 | 0 | 405.50 | -10.00% | 13 787 | 34 | ||||||
| 12.2.1997 | 253.00 | +0.79% | 37 191 | 147 | 201.00 | -6.08% | 12 543 | 60 | ||||||
| 5.6.1997 | 165.00 | 0.00% | 0 | 0 | 140.00 | +9.37% | 11 900 | 85 | ||||||
| 10.4.1998 | 170.00 | -0.52% | 11 331 | 67 | ||||||||||
| 26.1.1996 | 387.00 | 0.00% | 0 | 0 | 365.00 | -1.00% | 10 950 | 30 | ||||||
| 10.1.1997 | 159.86 | 0.00% | 0 | 0 | 158.00 | -2.70% | 10 898 | 70 | ||||||
| 16.1.1996 | 405.00 | 0.00% | 0 | 0 | 351.50 | -5.00% | 10 545 | 30 | ||||||
| 9.1.1997 | 159.86 | +4.99% | 0 | 0 | 160.00 | +1.58% | 10 400 | 65 | ||||||
| 7.12.1995 | 481.00 | +5.71% | 47 619 | 99 | 338.00 | -7.00% | 8 450 | 25 | ||||||
| 23.2.1998 | 170.00 | -0.29% | 7 480 | 44 | ||||||||||
| 30.6.1997 | 134.41 | -4.99% | 0 | 0 | 145.00 | 0.00% | 7 250 | 50 | ||||||
| 4.3.1997 | 160.18 | 0.00% | 0 | 0 | 161.00 | 0.00% | 7 245 | 45 | ||||||
| 12.4.1995 | 0 | 0 | 240.00 | -2.00% | 7 200 | 30 | ||||||||
| 24.1.1997 | 193.81 | 0.00% | 0 | 0 | 203.00 | +7.97% | 6 902 | 34 | ||||||
| 5.3.1997 | 160.18 | 0.00% | 0 | 0 | 160.00 | -0.62% | 6 880 | 43 | ||||||
| 13.2.1997 | 250.00 | -1.18% | 44 000 | 176 | 229.00 | +9.54% | 6 870 | 30 | ||||||
| 16.8.1996 | 142.56 | 0.00% | 0 | 0 | 118.00 | +9.00% | 6 844 | 58 | ||||||
| 11.2.1997 | 251.00 | +3.29% | 44 929 | 179 | 222.60 | -6.27% | 6 678 | 30 | ||||||
| 16.6.1997 | 156.75 | -5.00% | 0 | 0 | 145.00 | -9.37% | 6 525 | 45 | ||||||
| 6.2.1997 | 268.00 | +4.28% | 26 264 | 98 | 231.10 | +4.76% | 6 471 | 28 | ||||||
| 31.1.1997 | 229.00 | +2.69% | 49 235 | 215 | 198.60 | -2.16% | 6 355 | 32 | ||||||
| 15.11.1995 | 504.00 | 0.00% | 0 | 0 | 423.00 | 0.00% | 6 345 | 15 | ||||||
| 27.2.1997 | 177.48 | -4.99% | 0 | 0 | 201.40 | +7.12% | 6 042 | 30 | ||||||
| 21.11.1995 | 479.00 | 0.00% | 0 | 0 | 427.50 | -8.00% | 5 985 | 14 | ||||||
| 15.5.1995 | 0 | 0 | 240.00 | 0.00% | 5 760 | 24 | ||||||||
| 13.5.1998 | 153.00 | 0.00% | 5 661 | 37 | ||||||||||
| 13.9.1995 | 238.00 | +4.84% | 8 806 | 37 | 185.50 | -5.00% | 5 565 | 30 | ||||||
| 25.1.1996 | 387.00 | -2.02% | 5 805 | 15 | 370.00 | 0.00% | 5 550 | 15 | ||||||
| 7.2.1997 | 255.00 | -4.85% | 21 165 | 83 | 250.00 | +8.17% | 5 500 | 22 | ||||||
| 21.7.1997 | 178.74 | 0.00% | 0 | 0 | 190.00 | 0.00% | 5 320 | 28 | ||||||
| 19.9.1995 | 274.00 | +4.98% | 6 302 | 23 | 171.50 | -5.00% | 5 145 | 30 | ||||||
| 18.9.1996 | 142.56 | 0.00% | 0 | 0 | 180.00 | 0.00% | 5 040 | 28 | ||||||
| 15.1.1997 | 159.46 | 0.00% | 0 | 0 | 200.00 | +0.60% | 4 980 | 25 | ||||||
| 30.7.1997 | 169.81 | 0.00% | 0 | 0 | 186.00 | -3.06% | 4 895 | 27 | ||||||
| 25.10.1995 | 330.00 | 0.00% | 0 | 0 | 239.00 | +10.00% | 4 780 | 20 | ||||||
| 30.10.1996 | 140.00 | 0.00% | 0 | 0 | 156.50 | -7.94% | 4 539 | 29 | ||||||
| 19.5.1998 | 157.50 | -0.67% | 4 353 | 28 | ||||||||||
| 29.11.1996 | 145.00 | 0.00% | 0 | 0 | 137.00 | -9.86% | 4 110 | 30 | ||||||
| 20.12.1996 | 145.00 | 0.00% | 0 | 0 | 215.00 | +4.61% | 4 108 | 20 | ||||||
| 24.10.1996 | 140.00 | +4.75% | 2 520 | 18 | 141.00 | -2.42% | 3 948 | 28 | ||||||
| 16.9.1996 | 142.56 | 0.00% | 0 | 0 | 180.00 | -5.00% | 3 600 | 20 | ||||||
| 18.10.1996 | 148.50 | 0.00% | 0 | 0 | 141.00 | -6.93% | 3 574 | 24 | ||||||
| 25.3.1998 | 194.00 | +9.60% | 3 492 | 18 | ||||||||||
| 19.10.1995 | 330.00 | 0.00% | 9 240 | 28 | 189.50 | -9.00% | 3 411 | 18 | ||||||
| 27.11.1996 | 145.00 | 0.00% | 0 | 0 | 152.00 | 0.00% | 3 344 | 22 | ||||||
| 30.12.1996 | 145.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 3 300 | 20 | ||||||
| 26.5.1998 | 147.50 | -4.83% | 3 245 | 22 | ||||||||||
| 5.1.1998 | 60.10 | 0.00% | 2 945 | 49 | ||||||||||
| 15.8.1997 | 169.81 | 0.00% | 0 | 0 | 188.00 | -1.05% | 2 820 | 15 | ||||||
| 28.11.1995 | 455.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 2 700 | 6 | ||||||
| 6.8.1997 | 169.81 | 0.00% | 0 | 0 | 190.00 | 0.00% | 2 660 | 14 | ||||||
| 18.7.1997 | 178.74 | +4.99% | 0 | 0 | 190.00 | 0.00% | 2 660 | 14 | ||||||
| 11.9.1996 | 142.56 | 0.00% | 0 | 0 | 200.00 | 0.00% | 2 600 | 13 | ||||||
| 20.11.1996 | 145.00 | 0.00% | 0 | 0 | 168.00 | +5.00% | 2 520 | 15 | ||||||
| 29.6.1995 | 230.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 2 520 | 14 | ||||||
| 24.7.1997 | 169.81 | -4.99% | 2 038 | 12 | 178.00 | -6.31% | 2 492 | 14 | ||||||
| 23.7.1997 | 178.74 | 0.00% | 0 | 0 | 190.00 | 0.00% | 2 470 | 13 | ||||||
| 10.6.1997 | 165.00 | 0.00% | 0 | 0 | 160.00 | +3.89% | 2 400 | 15 | ||||||
| 25.8.1997 | 169.81 | 0.00% | 0 | 0 | 170.00 | 0.00% | 2 380 | 14 | ||||||
| 4.6.1998 | 157.00 | +1.29% | 2 355 | 15 | ||||||||||
| 20.5.1998 | 156.00 | +0.35% | 2 340 | 15 | ||||||||||
| 6.3.1997 | 160.18 | 0.00% | 0 | 0 | 157.50 | -1.56% | 2 205 | 14 | ||||||
| 10.6.1998 | 155.30 | -0.44% | 2 174 | 14 | ||||||||||
| 28.5.1998 | 155.00 | 0.00% | 2 170 | 14 | ||||||||||
| 9.12.1996 | 145.00 | 0.00% | 0 | 0 | 212.00 | +9.84% | 2 120 | 10 | ||||||
| 18.10.1995 | 330.00 | 0.00% | 0 | 0 | 209.00 | -10.00% | 2 090 | 10 | ||||||
| 11.10.1995 | 330.00 | 0.00% | 23 430 | 71 | 189.00 | -10.00% | 2 079 | 11 | ||||||
| 17.6.1998 | 147.80 | -4.95% | 2 069 | 14 | ||||||||||
| 8.11.1995 | 418.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 2 030 | 7 | ||||||
| 24.9.1996 | 142.56 | 0.00% | 0 | 0 | 218.50 | +0.69% | 1 967 | 9 | ||||||
| 21.10.1996 | 133.65 | -10.00% | 0 | 0 | 161.50 | +8.45% | 1 938 | 12 | ||||||
| 14.10.1996 | 165.00 | +10.00% | 2 145 | 13 | 139.00 | -9.74% | 1 807 | 13 | ||||||
| 28.3.1997 | 161.00 | 0.00% | 0 | 0 | 247.00 | +9.77% | 1 729 | 7 | ||||||
| 30.3.1995 | 0 | 0 | 245.50 | -5.00% | 1 719 | 7 | ||||||||
| 22.9.1995 | 316.00 | +4.98% | 0 | 0 | 186.50 | +9.00% | 1 679 | 9 | ||||||
| 30.8.1996 | 142.56 | 0.00% | 0 | 0 | 151.40 | -9.00% | 1 665 | 11 | ||||||
| 16.12.1997 | 57.00 | -5.00% | 1 596 | 28 | ||||||||||
| 10.3.1998 | 102.50 | -6.07% | 1 538 | 15 | ||||||||||
| 19.2.1997 | 240.00 | -4.76% | 0 | 0 | 209.00 | 0.00% | 1 463 | 7 | ||||||
| 18.2.1997 | 252.00 | +2.85% | 40 068 | 159 | 209.00 | -9.94% | 1 463 | 7 | ||||||
| 17.11.1997 | 94.00 | -9.17% | 1 410 | 15 | ||||||||||
| 6.9.1995 | 238.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 1 365 | 7 | ||||||
| 2.9.1996 | 142.56 | 0.00% | 0 | 0 | 151.50 | 0.00% | 1 364 | 9 | ||||||
| 27.10.1998 | 352.00 | -11.27% | 1 338 | 4 | ||||||||||
| 4.11.1997 | 175.00 | 1 225 | 7 | |||||||||||
| 31.3.1998 | 175.00 | -7.32% | 1 225 | 7 | ||||||||||
| 8.4.1998 | 170.00 | -5.55% | 1 190 | 7 | ||||||||||
| 1.7.1997 | 127.69 | -4.99% | 0 | 0 | 143.00 | -1.37% | 1 144 | 8 | ||||||
| 7.2.1996 | 390.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 1 140 | 3 | ||||||
| 19.3.1997 | 160.18 | 0.00% | 0 | 0 | 161.50 | -5.00% | 1 131 | 7 | ||||||
| 12.3.1997 | 160.18 | 0.00% | 0 | 0 | 161.50 | -5.00% | 1 131 | 7 | ||||||
| 18.7.1995 | 220.00 | 0.00% | 0 | 0 | 159.00 | 0.00% | 1 113 | 7 | ||||||
| 23.1.1996 | 395.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 1 110 | 3 | ||||||
| 4.11.1996 | 145.00 | +3.57% | 870 | 6 | 155.00 | -3.12% | 1 085 | 7 | ||||||
| 7.1.1997 | 152.25 | 0.00% | 0 | 0 | 155.00 | -6.06% | 1 085 | 7 | ||||||
| 3.6.1998 | 155.00 | 0.00% | 1 085 | 7 | ||||||||||
| 11.7.1997 | 154.80 | +4.99% | 0 | 0 | 180.50 | 1 083 | 6 | |||||||
| 31.7.1995 | 231.00 | 0.00% | 0 | 0 | 178.00 | 0.00% | 1 068 | 6 | ||||||
| 8.7.1997 | 140.41 | +4.99% | 0 | 0 | 170.00 | +5.06% | 1 020 | 6 | ||||||
| 10.3.1997 | 160.18 | 0.00% | 0 | 0 | 170.00 | +4.93% | 1 020 | 6 | ||||||
| 7.11.1995 | 418.00 | 0.00% | 0 | 0 | 290.00 | +10.00% | 870 | 3 | ||||||
| 3.7.1997 | 121.31 | 0.00% | 0 | 0 | 143.00 | 0.00% | 858 | 6 | ||||||
| 9.8.1995 | 233.00 | 0.00% | 0 | 0 | 178.00 | 0.00% | 712 | 4 | ||||||
| 12.11.1998 | 343.00 | -7.97% | 700 | 2 | ||||||||||
| 12.12.1996 | 145.00 | 0.00% | 0 | 0 | 281.00 | +9.76% | 562 | 2 | ||||||
| 13.3.1997 | 160.18 | 0.00% | 0 | 0 | 160.00 | -0.92% | 480 | 3 | ||||||
| 23.10.1996 | 133.65 | 0.00% | 0 | 0 | 144.50 | -2.25% | 434 | 3 | ||||||
| 27.11.1997 | 60.00 | -6.25% | 420 | 7 | ||||||||||
| 27.3.1997 | 161.00 | 0.00% | 0 | 0 | 225.00 | +9.75% | 225 | 1 | ||||||
| 8.12.1998 | 222.50 | +4.95% | 223 | 1 | ||||||||||
| 27.1.1997 | 203.00 | +4.74% | 0 | 0 | 211.50 | +4.18% | 212 | 1 | ||||||
| 18.12.1997 | 60.00 | 0.00% | 60 | 1 | ||||||||||
| 17.12.1997 | +5.26% | 0 | ||||||||||||
| 22.7.1997 | 178.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.7.1997 | 169.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.7.1997 | 169.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.7.1997 | 169.81 | 0.00% | 0 | 0 | +5.05% | 0 | ||||||||
| 5.8.1997 | 169.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.8.1997 | 169.81 | 0.00% | 0 | 0 | +1.33% | 0 | ||||||||
| 1.8.1997 | 169.81 | 0.00% | 0 | 0 | +1.32% | 0 | ||||||||
| 31.7.1997 | 169.81 | 0.00% | 0 | 0 | +2.07% | 0 | ||||||||
| 14.8.1997 | 169.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.8.1997 | 169.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.8.1997 | 169.81 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 11.8.1997 | 169.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.8.1997 | 169.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.8.1997 | 169.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1997 | -6.33% | 0 | ||||||||||||
| 13.11.1997 | -6.75% | 0 | ||||||||||||
| 12.11.1997 | -5.95% | 0 | ||||||||||||
| 11.11.1997 | -7.37% | 0 | ||||||||||||
| 10.11.1997 | -4.98% | 0 | ||||||||||||
| 7.11.1997 | -4.87% | 0 | ||||||||||||
| 6.11.1997 | -4.74% | 0 | ||||||||||||
| 5.11.1997 | -9.71% | 0 | ||||||||||||
| 22.8.1997 | 169.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.8.1997 | 169.81 | 0.00% | 0 | 0 | -5.02% | 0 | ||||||||
| 20.8.1997 | 169.81 | 0.00% | 0 | 0 | -4.78% | 0 | ||||||||
| 19.8.1997 | 169.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.8.1997 | 169.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1997 | 0.00% | 0 | ||||||||||||
| 30.12.1997 | 0 | 0 | ||||||||||||
| 29.12.1997 | 0.00% | 0 | ||||||||||||
| 23.12.1997 | 0.00% | 0 | ||||||||||||
| 22.12.1997 | +0.08% | 0 | ||||||||||||
| 19.12.1997 | +0.08% | 0 | ||||||||||||
| 4.6.1997 | 165.00 | 0.00% | 0 | 0 | +9.40% | 0 | ||||||||
| 3.6.1997 | 165.00 | 0.00% | 0 | 0 | +9.34% | 0 | ||||||||
| 2.6.1997 | 165.00 | -1.78% | 165 | 1 | +9.18% | 0 | ||||||||
| 30.5.1997 | 168.00 | 0.00% | 0 | 0 | +8.90% | 0 | ||||||||
| 29.5.1997 | 168.00 | 0.00% | 0 | 0 | +5.87% | 0 | ||||||||
| 28.5.1997 | 168.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.5.1997 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.5.1997 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.5.1997 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.5.1997 | 160.00 | 0.00% | 0 | 0 | +4.93% | 0 | ||||||||
| 21.5.1997 | 160.00 | -0.37% | 320 | 2 | 0.00% | 0 | ||||||||
| 20.5.1997 | 160.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.5.1997 | 160.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.5.1997 | 160.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.5.1997 | 160.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.5.1997 | 160.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.5.1997 | 160.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.5.1997 | 160.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.5.1997 | 160.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.5.1997 | 160.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.5.1997 | 160.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.5.1997 | 160.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.5.1997 | 160.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.4.1997 | 160.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.4.1997 | 160.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.4.1997 | 160.60 | 0.00% | 0 | 0 | -8.98% | 0 | ||||||||
| 25.4.1997 | 160.60 | 0.00% | 0 | 0 | -9.18% | 0 | ||||||||
| 24.4.1997 | 160.60 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
| 23.4.1997 | 160.60 | 0.00% | 0 | 0 | -9.24% | 0 | ||||||||
| 22.4.1997 | 160.60 | 0.00% | 0 | 0 | -9.84% | 0 | ||||||||
| 21.4.1997 | 160.60 | -4.99% | 0 | 0 | -9.58% | 0 | ||||||||
| 18.4.1997 | 169.05 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| 17.4.1997 | 169.05 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 16.4.1997 | 169.05 | 0.00% | 0 | 0 | -9.54% | 0 | ||||||||
| 15.4.1997 | 169.05 | 0.00% | 0 | 0 | -9.95% | 0 | ||||||||
| 14.4.1997 | 169.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.4.1997 | 169.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.4.1997 | 169.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.4.1997 | 169.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.4.1997 | 169.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.4.1997 | 169.05 | 0.00% | 0 | 0 | -9.79% | 0 | ||||||||
| 4.4.1997 | 169.05 | 0.00% | 0 | 0 | -0.80% | 0 | ||||||||
| 3.4.1997 | 169.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.4.1997 | 169.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.4.1997 | 169.05 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.1.1997 | 223.00 | +4.69% | 33 450 | 150 | 0 | 0 | ||||||||
| 29.1.1997 | 213.00 | +4.92% | 0 | 0 | -2.71% | 0 | ||||||||
| 28.1.1997 | 203.00 | 0.00% | 0 | 0 | -1.34% | 0 | ||||||||
| 5.2.1997 | 257.00 | +3.62% | 44 204 | 172 | +4.02% | 0 | ||||||||
| 4.2.1997 | 248.00 | +4.64% | 13 640 | 55 | +0.74% | 0 | ||||||||
| ||||||||||||||
