STROJTEX, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - STROJTEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.7.1998 | 270.50 | -5.41% | 29 485 | 109 | ||||||||||
| 14.2.1997 | 247.00 | -1.20% | 43 225 | 175 | 230.00 | 23 068 | 100 | |||||||
| 22.1.1997 | 193.81 | +4.99% | 17 443 | 90 | 171.10 | -1.51% | 15 399 | 90 | ||||||
| 10.2.1997 | 243.00 | -4.70% | 43 011 | 177 | 237.50 | -5.00% | 14 013 | 59 | ||||||
| 29.11.1995 | 455.00 | 0.00% | 0 | 0 | 405.50 | -10.00% | 13 787 | 34 | ||||||
| 12.2.1997 | 253.00 | +0.79% | 37 191 | 147 | 201.00 | -6.08% | 12 543 | 60 | ||||||
| 5.6.1997 | 165.00 | 0.00% | 0 | 0 | 140.00 | +9.37% | 11 900 | 85 | ||||||
| 10.4.1998 | 170.00 | -0.52% | 11 331 | 67 | ||||||||||
| 26.1.1996 | 387.00 | 0.00% | 0 | 0 | 365.00 | -1.00% | 10 950 | 30 | ||||||
| 10.1.1997 | 159.86 | 0.00% | 0 | 0 | 158.00 | -2.70% | 10 898 | 70 | ||||||
| 16.1.1996 | 405.00 | 0.00% | 0 | 0 | 351.50 | -5.00% | 10 545 | 30 | ||||||
| 9.1.1997 | 159.86 | +4.99% | 0 | 0 | 160.00 | +1.58% | 10 400 | 65 | ||||||
| 7.12.1995 | 481.00 | +5.71% | 47 619 | 99 | 338.00 | -7.00% | 8 450 | 25 | ||||||
| 23.2.1998 | 170.00 | -0.29% | 7 480 | 44 | ||||||||||
| 30.6.1997 | 134.41 | -4.99% | 0 | 0 | 145.00 | 0.00% | 7 250 | 50 | ||||||
| 4.3.1997 | 160.18 | 0.00% | 0 | 0 | 161.00 | 0.00% | 7 245 | 45 | ||||||
| 12.4.1995 | 0 | 0 | 240.00 | -2.00% | 7 200 | 30 | ||||||||
| 24.1.1997 | 193.81 | 0.00% | 0 | 0 | 203.00 | +7.97% | 6 902 | 34 | ||||||
| 5.3.1997 | 160.18 | 0.00% | 0 | 0 | 160.00 | -0.62% | 6 880 | 43 | ||||||
| 13.2.1997 | 250.00 | -1.18% | 44 000 | 176 | 229.00 | +9.54% | 6 870 | 30 | ||||||
| ||||||||||||||
