STČ PLYNÁRENSKÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STČ PLYNÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 1 975.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.1998 | 1 900.00 | 0.00% | 9 500 | 5 | 1 975.00 | +3.94% | 0 | 0 | ||||||
| 29.12.1998 | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | -3.79% | 9 500 | 5 | ||||||
| 28.12.1998 | 1 900.00 | 0.00% | 0 | 0 | 1 975.00 | 0.00% | 0 | 0 | ||||||
| 23.12.1998 | 1 900.00 | 0.00% | 0 | 0 | 1 975.00 | +3.94% | 0 | 0 | ||||||
| 22.12.1998 | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 11 400 | 6 | ||||||
| 21.12.1998 | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 3 800 | 2 | ||||||
| 18.12.1998 | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 9 500 | 5 | ||||||
| 17.12.1998 | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 26 425 | 14 | ||||||
| 16.12.1998 | 1 900.00 | +2.53% | 5 700 | 3 | 1 900.00 | -2.56% | 17 250 | 9 | ||||||
| 15.12.1998 | 1 853.00 | -4.97% | 0 | 0 | 1 950.00 | -1.76% | 5 850 | 3 | ||||||
| 14.12.1998 | 1 950.00 | 0.00% | 0 | 0 | 1 985.00 | +1.79% | 15 775 | 8 | ||||||
| 11.12.1998 | 1 950.00 | 0.00% | 0 | 0 | 1 950.00 | 0.00% | 7 605 | 4 | ||||||
| 10.12.1998 | 1 950.00 | 0.00% | 0 | 0 | 1 950.00 | 0.00% | 17 550 | 9 | ||||||
| 9.12.1998 | 1 950.00 | 0.00% | 3 900 | 2 | 1 950.00 | 0.00% | 3 900 | 2 | ||||||
| 8.12.1998 | 1 950.00 | -2.50% | 1 950 | 1 | 1 950.00 | 0.00% | 33 150 | 17 | ||||||
| 7.12.1998 | 2 000.00 | 0.00% | 0 | 0 | 1 950.00 | -2.50% | 3 900 | 2 | ||||||
| 4.12.1998 | 2 000.00 | -2.81% | 12 000 | 6 | 2 000.00 | 0.00% | 32 050 | 16 | ||||||
| 3.12.1998 | 2 058.00 | -4.98% | 0 | 0 | 2 000.00 | 0.00% | 0 | 0 | ||||||
| 2.12.1998 | 2 166.00 | -5.00% | 0 | 0 | 2 000.00 | 0.00% | 1 558 000 | 820 | ||||||
| 1.12.1998 | 2 280.00 | -5.00% | 0 | 0 | 2 000.00 | -1.38% | 0 | 0 | ||||||
| 30.11.1998 | 2 400.00 | 0.00% | 0 | 0 | 0.00 | -4.46% | 0 | 0 | ||||||
| 27.11.1998 | 2 400.00 | 0.00% | 0 | 0 | 2 035.10 | -3.89% | 21 730 | 10 | ||||||
| 26.11.1998 | 2 400.00 | 0.00% | 16 800 | 7 | 2 261.00 | -5.00% | 2 261 | 1 | ||||||
| 25.11.1998 | 2 400.00 | 0.00% | 0 | 0 | 2 380.00 | -0.27% | 16 660 | 7 | ||||||
| 24.11.1998 | 2 400.00 | 0.00% | 0 | 0 | 2 380.00 | +0.27% | 35 800 | 15 | ||||||
| 23.11.1998 | 2 400.00 | 0.00% | 0 | 0 | 2 380.00 | -0.46% | 9 520 | 4 | ||||||
| 20.11.1998 | 2 400.00 | 0.00% | 0 | 0 | 2 400.00 | +7.39% | 21 520 | 9 | ||||||
| 19.11.1998 | 2 400.00 | 0.00% | 0 | 0 | 2 151.10 | -6.45% | 26 718 | 12 | ||||||
| 18.11.1998 | 2 400.00 | 0.00% | 43 200 | 18 | 2 380.00 | 0.00% | 19 040 | 8 | ||||||
| 17.11.1998 | 2 400.00 | 0.00% | 48 000 | 20 | 2 380.00 | +1.70% | 7 140 | 3 | ||||||
| 16.11.1998 | 2 400.00 | 0.00% | 12 000 | 5 | 2 340.00 | -1.68% | 14 040 | 6 | ||||||
| 13.11.1998 | 2 400.00 | 0.00% | 16 800 | 7 | 2 380.00 | +0.18% | 11 900 | 5 | ||||||
| 12.11.1998 | 2 400.00 | 0.00% | 0 | 0 | 2 380.00 | -0.32% | 21 380 | 9 | ||||||
| 11.11.1998 | 2 400.00 | 0.00% | 9 600 | 4 | 2 400.00 | +1.41% | 14 300 | 6 | ||||||
| 10.11.1998 | 2 400.00 | +2.12% | 48 000 | 20 | 2 350.00 | 0.00% | 23 500 | 10 | ||||||
| 9.11.1998 | 2 350.00 | -2.08% | 30 550 | 13 | 2 350.00 | +1.74% | 4 700 | 2 | ||||||
| 6.11.1998 | 2 400.00 | 0.00% | 0 | 0 | 2 350.00 | +0.41% | 25 407 | 11 | ||||||
| 5.11.1998 | 2 400.00 | +0.25% | 24 000 | 10 | 2 300.20 | -1.76% | 32 202 | 14 | ||||||
| 4.11.1998 | 2 394.00 | +5.00% | 40 698 | 17 | 2 350.00 | +2.69% | 67 900 | 29 | ||||||
| 3.11.1998 | 2 280.00 | -5.00% | 11 400 | 5 | 2 280.00 | +0.29% | 9 120 | 4 | ||||||
| 2.11.1998 | 2 400.00 | 0.00% | 0 | 0 | 0.00 | +1.89% | 0 | 0 | ||||||
| 30.10.1998 | 2 400.00 | 0.00% | 12 000 | 5 | 2 240.10 | +0.92% | 24 540 | 11 | ||||||
| 29.10.1998 | 2 400.00 | 0.00% | 19 200 | 8 | 2 230.00 | -0.05% | 75 153 | 34 | ||||||
| 27.10.1998 | 2 400.00 | 0.00% | 0 | 0 | 2 230.10 | +3.11% | 13 269 | 6 | ||||||
| 26.10.1998 | 2 400.00 | +4.34% | 4 800 | 2 | 0.00 | +0.11% | 0 | 0 | ||||||
| 23.10.1998 | 2 300.00 | +0.48% | 6 900 | 3 | 0.00 | +1.91% | 0 | 0 | ||||||
| 22.10.1998 | 2 289.00 | 0.00% | 0 | 0 | 0.00 | -0.67% | 0 | 0 | ||||||
| 21.10.1998 | 2 289.00 | 0.00% | 0 | 0 | 2 130.00 | -2.71% | 25 395 | 12 | ||||||
| 20.10.1998 | 2 289.00 | +5.00% | 0 | 0 | 0.00 | +2.12% | 0 | 0 | ||||||
| 19.10.1998 | 2 180.00 | +2.10% | 6 540 | 3 | 2 130.00 | +2.15% | 8 520 | 4 | ||||||
| 16.10.1998 | 2 135.00 | 0.00% | 0 | 0 | 1 917.00 | -2.10% | 39 618 | 19 | ||||||
| 15.10.1998 | 2 135.00 | 0.00% | 0 | 0 | 2 130.00 | 0.00% | 8 520 | 4 | ||||||
| 14.10.1998 | 2 135.00 | 0.00% | 6 405 | 3 | 2 130.00 | 0.00% | 4 260 | 2 | ||||||
| 13.10.1998 | 2 135.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.10.1998 | 2 135.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.10.1998 | 2 135.00 | 0.00% | 2 135 | 1 | 2 130.00 | 0.00% | 6 390 | 3 | ||||||
| 8.10.1998 | 2 135.00 | 0.00% | 0 | 0 | 2 130.00 | 0.00% | 34 080 | 16 | ||||||
| 7.10.1998 | 2 135.00 | +0.23% | 10 675 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
| 6.10.1998 | 2 130.00 | 0.00% | 0 | 0 | 2 130.00 | 0.00% | 8 520 | 4 | ||||||
| 5.10.1998 | 2 130.00 | -0.23% | 4 260 | 2 | 2 130.00 | 0.00% | 2 130 | 1 | ||||||
| 2.10.1998 | 2 135.00 | +0.23% | 17 080 | 8 | 0.00 | 0.00% | 0 | 0 | ||||||
| 1.10.1998 | 2 130.00 | 0.00% | 0 | 0 | 2 130.00 | 0.00% | 8 520 | 4 | ||||||
| 30.9.1998 | 2 130.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.9.1998 | 2 130.00 | 0.00% | 0 | 0 | 0.00 | +0.47% | 0 | 0 | ||||||
| 28.9.1998 | 2 130.00 | +0.23% | 17 040 | 8 | 2 120.00 | 0.00% | 12 720 | 6 | ||||||
| 25.9.1998 | 2 125.00 | 0.00% | 21 250 | 10 | 0.00 | +0.47% | 0 | 0 | ||||||
| 24.9.1998 | 2 125.00 | 0.00% | 8 500 | 4 | 2 110.00 | -0.47% | 6 330 | 3 | ||||||
| 23.9.1998 | 2 125.00 | 0.00% | 0 | 0 | 0.00 | +0.47% | 0 | 0 | ||||||
| 22.9.1998 | 2 125.00 | +0.71% | 12 750 | 6 | 0.00 | +0.47% | 0 | 0 | ||||||
| 21.9.1998 | 2 110.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 12 600 | 6 | ||||||
| 18.9.1998 | 2 110.00 | 0.00% | 2 110 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.9.1998 | 2 110.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 14 700 | 7 | ||||||
| 16.9.1998 | 2 110.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 15.9.1998 | 2 110.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 4 200 | 2 | ||||||
| 14.9.1998 | 2 110.00 | 0.00% | 0 | 0 | 2 100.00 | +3.14% | 4 200 | 2 | ||||||
| 11.9.1998 | 2 110.00 | 0.00% | 0 | 0 | 2 036.00 | 0.00% | 24 432 | 12 | ||||||
| 10.9.1998 | 2 110.00 | 0.00% | 0 | 0 | 2 036.00 | 0.00% | 4 072 | 2 | ||||||
| 9.9.1998 | 2 110.00 | +0.47% | 10 550 | 5 | 2 036.00 | +0.04% | 16 288 | 8 | ||||||
| 8.9.1998 | 2 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.9.1998 | 2 100.00 | 0.00% | 0 | 0 | 2 035.00 | 0.00% | 22 385 | 11 | ||||||
| 4.9.1998 | 2 100.00 | 0.00% | 0 | 0 | 2 035.00 | +5.27% | 4 070 | 2 | ||||||
| 3.9.1998 | 2 100.00 | +5.00% | 8 400 | 4 | 1 933.00 | -4.97% | 1 933 | 1 | ||||||
| 2.9.1998 | 2 000.00 | 0.00% | 0 | 0 | 2 034.10 | +0.20% | 4 068 | 2 | ||||||
| 1.9.1998 | 2 000.00 | 0.00% | 0 | 0 | 0.00 | +0.58% | 0 | 0 | ||||||
| 31.8.1998 | 2 000.00 | 0.00% | 0 | 0 | 0.00 | +0.91% | 0 | 0 | ||||||
| 28.8.1998 | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 10 000 | 5 | ||||||
| 27.8.1998 | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 18 000 | 9 | ||||||
| 26.8.1998 | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 10 000 | 5 | ||||||
| 25.8.1998 | 2 000.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.8.1998 | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 10 000 | 5 | ||||||
| 21.8.1998 | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 4 000 | 2 | ||||||
| 20.8.1998 | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 2 000 | 1 | ||||||
| 19.8.1998 | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | -2.43% | 18 000 | 9 | ||||||
| 18.8.1998 | 2 000.00 | 0.00% | 0 | 0 | 0.00 | +2.50% | 0 | 0 | ||||||
| 17.8.1998 | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | -2.43% | 12 000 | 6 | ||||||
| 14.8.1998 | 2 000.00 | 0.00% | 0 | 0 | 0.00 | +2.50% | 0 | 0 | ||||||
| 13.8.1998 | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 10 000 | 5 | ||||||
| 12.8.1998 | 2 000.00 | 0.00% | 8 000 | 4 | 2 000.00 | +1.11% | 16 000 | 8 | ||||||
| 11.8.1998 | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | -3.51% | 13 845 | 7 | ||||||
| 10.8.1998 | 2 000.00 | 0.00% | 0 | 0 | 0.00 | +2.50% | 0 | 0 | ||||||
| 7.8.1998 | 2 000.00 | 0.00% | 8 000 | 4 | 2 000.00 | 0.00% | 10 000 | 5 | ||||||
| 6.8.1998 | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 14 000 | 7 | ||||||
| 5.8.1998 | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 16 000 | 8 | ||||||
| 4.8.1998 | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 10 000 | 5 | ||||||
| 3.8.1998 | 2 000.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 31.7.1998 | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 2 000 | 1 | ||||||
| 30.7.1998 | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 4 000 | 2 | ||||||
| 29.7.1998 | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 20 000 | 10 | ||||||
| 28.7.1998 | 2 000.00 | 0.00% | 8 000 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.7.1998 | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 12 000 | 6 | ||||||
| 24.7.1998 | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 2 000 | 1 | ||||||
| 23.7.1998 | 2 000.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.7.1998 | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 10 000 | 5 | ||||||
| 21.7.1998 | 2 000.00 | 0.00% | 4 000 | 2 | 2 000.00 | 0.00% | 20 000 | 10 | ||||||
| 20.7.1998 | 2 000.00 | 0.00% | 4 000 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.7.1998 | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 4 000 | 2 | ||||||
| 16.7.1998 | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 2 000 | 1 | ||||||
| 15.7.1998 | 2 000.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.7.1998 | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 4 000 | 2 | ||||||
| 13.7.1998 | 2 000.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.7.1998 | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 14 000 | 7 | ||||||
| 9.7.1998 | 2 000.00 | 0.00% | 8 000 | 4 | 2 000.00 | 0.00% | 2 000 | 1 | ||||||
| 8.7.1998 | 2 000.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.7.1998 | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 24 000 | 12 | ||||||
| 3.7.1998 | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | +3.27% | 6 000 | 3 | ||||||
| 2.7.1998 | 2 000.00 | 0.00% | 0 | 0 | 1 936.50 | +3.37% | 7 746 | 4 | ||||||
| 1.7.1998 | 2 000.00 | 0.00% | 0 | 0 | 0.00 | -6.33% | 0 | 0 | ||||||
| 30.6.1998 | 2 000.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.6.1998 | 2 000.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.6.1998 | 2 000.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.6.1998 | 2 000.00 | 0.00% | 4 000 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.6.1998 | 2 000.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.6.1998 | 2 000.00 | 0.00% | 20 000 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.6.1998 | 2 000.00 | 0.00% | 30 000 | 15 | 2 000.00 | 0.00% | 4 000 | 2 | ||||||
| 19.6.1998 | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 8 000 | 4 | ||||||
| 18.6.1998 | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 2 000 | 1 | ||||||
| 17.6.1998 | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 4 000 | 2 | ||||||
| 16.6.1998 | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 20 000 | 10 | ||||||
| 15.6.1998 | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 12 000 | 6 | ||||||
| 12.6.1998 | 2 000.00 | 0.00% | 14 000 | 7 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.6.1998 | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 4 000 | 2 | ||||||
| 10.6.1998 | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 14 000 | 7 | ||||||
| 9.6.1998 | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 10 000 | 5 | ||||||
| 8.6.1998 | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 10 000 | 5 | ||||||
| 5.6.1998 | 2 000.00 | 0.00% | 4 000 | 2 | 2 000.00 | 0.00% | 12 000 | 6 | ||||||
| 4.6.1998 | 2 000.00 | 0.00% | 4 000 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.6.1998 | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 10 000 | 5 | ||||||
| 2.6.1998 | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | +2.56% | 10 000 | 5 | ||||||
| 1.6.1998 | 2 000.00 | 0.00% | 2 000 | 1 | 2 000.00 | -2.50% | 11 700 | 6 | ||||||
| 29.5.1998 | 2 000.00 | 0.00% | 6 000 | 3 | 2 000.00 | 0.00% | 8 000 | 4 | ||||||
| 28.5.1998 | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 4 000 | 2 | ||||||
| 27.5.1998 | 2 000.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.5.1998 | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | +5.24% | 15 999 | 8 | ||||||
| 25.5.1998 | 2 000.00 | 0.00% | 8 000 | 4 | 1 900.10 | -2.53% | 3 800 | 2 | ||||||
| 22.5.1998 | 2 000.00 | +0.25% | 2 000 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.5.1998 | 1 995.00 | +5.00% | 0 | 0 | 0.00 | +4.70% | 0 | 0 | ||||||
| 20.5.1998 | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | -2.00% | 9 310 | 5 | ||||||
| 19.5.1998 | 1 900.00 | 0.00% | 0 | 0 | 0.00 | +5.26% | 0 | 0 | ||||||
| 18.5.1998 | 1 900.00 | 0.00% | 0 | 0 | 1 805.00 | -5.00% | 1 805 | 1 | ||||||
| 15.5.1998 | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | -2.56% | 7 600 | 4 | ||||||
| 14.5.1998 | 1 900.00 | -4.52% | 3 800 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.5.1998 | 1 990.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.5.1998 | 1 990.00 | 0.00% | 0 | 0 | 0.00 | +0.95% | 0 | 0 | ||||||
| 11.5.1998 | 1 990.00 | 0.00% | 0 | 0 | 0.00 | -3.42% | 0 | 0 | ||||||
| 7.5.1998 | 1 990.00 | -2.45% | 1 990 | 1 | 2 000.00 | 0.00% | 8 000 | 4 | ||||||
| 6.5.1998 | 2 040.00 | -2.39% | 4 080 | 2 | 2 000.10 | -1.39% | 4 000 | 2 | ||||||
| 5.5.1998 | 2 090.00 | -5.00% | 10 450 | 5 | 2 000.00 | +1.38% | 36 511 | 18 | ||||||
| 4.5.1998 | 2 200.00 | -4.76% | 8 800 | 4 | 2 000.60 | -5.83% | 4 001 | 2 | ||||||
| 30.4.1998 | 2 310.00 | 0.00% | 0 | 0 | 2 100.00 | -6.14% | 8 498 | 4 | ||||||
| 29.4.1998 | 2 310.00 | +0.43% | 46 200 | 20 | 2 300.00 | +1.96% | 49 800 | 22 | ||||||
| 28.4.1998 | 2 300.00 | -2.83% | 23 000 | 10 | 2 220.10 | 0.00% | 6 660 | 3 | ||||||
| 27.4.1998 | 2 367.00 | 0.00% | 0 | 0 | 0.00 | +0.91% | 0 | 0 | ||||||
| 24.4.1998 | 2 367.00 | +4.96% | 9 468 | 4 | 2 200.10 | +1.15% | 6 600 | 3 | ||||||
| 23.4.1998 | 2 255.00 | +0.22% | 2 255 | 1 | 2 175.00 | -0.47% | 10 875 | 5 | ||||||
| 22.4.1998 | 2 250.00 | -2.59% | 38 250 | 17 | 2 185.00 | -0.22% | 50 266 | 23 | ||||||
| 21.4.1998 | 2 310.00 | +5.00% | 16 170 | 7 | 0.00 | +4.29% | 0 | 0 | ||||||
| 20.4.1998 | 2 200.00 | +2.32% | 26 400 | 12 | 2 100.10 | +0.21% | 12 600 | 6 | ||||||
| 17.4.1998 | 2 150.00 | 0.00% | 0 | 0 | 2 050.10 | +2.46% | 23 050 | 11 | ||||||
| 16.4.1998 | 2 150.00 | +2.38% | 4 300 | 2 | 2 050.00 | -0.24% | 10 225 | 5 | ||||||
| 15.4.1998 | 2 100.00 | 0.00% | 8 400 | 4 | 2 050.00 | +2.28% | 12 300 | 6 | ||||||
| 14.4.1998 | 2 100.00 | +3.44% | 33 600 | 16 | 2 000.00 | -0.53% | 34 073 | 17 | ||||||
| 10.4.1998 | 2 030.00 | 0.00% | 0 | 0 | 2 015.00 | +0.37% | 4 030 | 2 | ||||||
| 9.4.1998 | 2 030.00 | +0.99% | 4 060 | 2 | 2 007.50 | +3.71% | 4 015 | 2 | ||||||
| 8.4.1998 | 2 010.00 | 0.00% | 44 220 | 22 | 1 913.10 | -3.94% | 30 969 | 16 | ||||||
| 7.4.1998 | 2 010.00 | 0.00% | 0 | 0 | 2 015.00 | +2.55% | 4 030 | 2 | ||||||
| 6.4.1998 | 2 010.00 | +1.51% | 4 020 | 2 | 2 015.00 | -2.49% | 7 859 | 4 | ||||||
| 3.4.1998 | 1 980.00 | 0.00% | 0 | 0 | 2 015.00 | +0.20% | 24 180 | 12 | ||||||
| 2.4.1998 | 1 980.00 | 0.00% | 0 | 0 | 2 015.00 | +0.56% | 18 098 | 9 | ||||||
| 1.4.1998 | 1 980.00 | 0.00% | 0 | 0 | 1 914.50 | -0.76% | 25 994 | 13 | ||||||
| 31.3.1998 | 1 980.00 | 0.00% | 0 | 0 | 2 015.00 | 0.00% | 4 030 | 2 | ||||||
| 30.3.1998 | 1 980.00 | +0.86% | 7 920 | 4 | 2 015.00 | -0.23% | 4 030 | 2 | ||||||
| 27.3.1998 | 1 963.00 | +4.97% | 0 | 0 | 2 005.00 | +7.00% | 52 512 | 26 | ||||||
| 26.3.1998 | 1 870.00 | 0.00% | 0 | 0 | 0.00 | +0.93% | 0 | 0 | ||||||
| 25.3.1998 | 1 870.00 | +1.08% | 3 740 | 2 | 1 875.00 | +0.61% | 18 700 | 10 | ||||||
| 24.3.1998 | 1 850.00 | 0.00% | 103 600 | 56 | 1 860.00 | +0.46% | 13 010 | 7 | ||||||
| 23.3.1998 | 1 850.00 | 0.00% | 27 750 | 15 | 1 850.00 | 0.00% | 14 800 | 8 | ||||||
| 20.3.1998 | 1 850.00 | +2.77% | 18 500 | 10 | 0.00 | +0.01% | 0 | 0 | ||||||
| 19.3.1998 | 1 800.00 | 0.00% | 0 | 0 | 1 850.00 | -3.20% | 22 197 | 12 | ||||||
| 18.3.1998 | 1 800.00 | 0.00% | 0 | 0 | 0.00 | -6.64% | 0 | 0 | ||||||
| ||||||||||||||
