STČ PLYNÁRENSKÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STČ PLYNÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.8.1997 | 1 650.00 | +4.96% | 3 300 | 2 | +26.79% | 0 | ||||||||
| 12.4.1995 | 730.00 | +68.00% | 3 650 | 5 | +24.00% | 0 | 0 | |||||||
| 29.7.1997 | 1 824.00 | +4.94% | 9 120 | 5 | +23.22% | 0 | ||||||||
| 11.5.1995 | 1 045.00 | +470.00% | 45 980 | 44 | +18.00% | 0 | 0 | |||||||
| 20.5.1996 | 1 670.00 | +4.70% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 20.4.1995 | 779.00 | +498.00% | 14 022 | 18 | +13.00% | 0 | 0 | |||||||
| 7.8.1996 | 2 255.00 | 0.00% | 0 | 0 | 2 505.00 | +10.00% | 50 100 | 20 | ||||||
| 6.8.1996 | 2 255.00 | 0.00% | 0 | 0 | 2 278.00 | +10.00% | 4 556 | 2 | ||||||
| 5.8.1996 | 2 255.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 22.3.1996 | 1 120.00 | +1.81% | 13 440 | 12 | +10.00% | 0 | 0 | |||||||
| 9.11.1995 | 1 005.00 | -9.86% | 920 580 | 916 | +10.00% | 0 | 0 | |||||||
| 7.9.1995 | 1 395.00 | 0.00% | 15 345 | 11 | 1 316.00 | +10.00% | 2 632 | 2 | ||||||
| 30.8.1995 | 1 390.00 | +0.36% | 6 950 | 5 | 1 301.50 | +10.00% | 14 317 | 11 | ||||||
| 22.8.1995 | 1 375.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 5.6.1995 | 1 410.00 | +0.71% | 42 300 | 30 | +10.00% | 0 | 0 | |||||||
| 30.5.1995 | 1 330.00 | +472.00% | 55 860 | 42 | +10.00% | 0 | 0 | |||||||
| 26.5.1995 | 1 210.00 | +476.00% | 38 720 | 32 | +10.00% | 0 | 0 | |||||||
| 9.5.1995 | 951.00 | +496.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 17.3.1998 | 1 800.00 | +2.85% | 1 800 | 1 | 2 047.00 | +9.99% | 2 047 | 1 | ||||||
| 22.10.1997 | 1 610.00 | 0.00% | 0 | 0 | 1 734.00 | +9.97% | 6 936 | 4 | ||||||
| ||||||||||||||
