STČ.SBĚRNÉ SUROV., ČESKÉ SBĚRNÉ SUROVINY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STČ.SBĚRNÉ SUROV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.9.1996	81.00	+1.25%	1 944	24	34.00	-8.10%	102	3
3.12.1998					38.50	+4.05%	154	4
8.8.1997					52.00	0.00%	156	3
15.4.1997					58.00	-2.52%	174	3
4.10.1996	81.00	0.00%	0	0	38.00	-5.00%	190	5
6.2.1997	73.13	0.00%	0	0	65.00	0.00%	195	3
3.10.1997					49.50	-4.80%	198	4
24.11.1997					49.50	-4.80%	198	4
1.7.1996	120.00	+0.77%	5 520	46	110.00	-10.00%	220	2
18.5.1998					45.00	0.00%	225	5
28.3.1997	63.00	0.00%	630	10	58.00	-5.30%	232	4
2.12.1997					51.00	-1.92%	255	5
27.11.1997					52.00	0.00%	260	5
12.8.1997					52.00		260	5
3.7.1996	120.00	0.00%	0	0	95.40	-4.00%	286	3
9.7.1997					51.50	+0.98%	309	6
28.11.1996	60.00	0.00%	0	0	43.00	-4.44%	344	8
17.4.1997					58.00	0.00%	348	6
25.3.1997	63.00	+2.14%	882	14	60.00	0.00%	360	6
20.1.1997	54.60	+5.00%	0	0	39.00	-4.87%	390	10
21.1.1997	54.60	0.00%	0	0	39.00		390	10
12.2.1997	69.48	0.00%	0	0	65.00	0.00%	390	6
26.9.1997					49.50	-4.80%	396	8
12.11.1996	60.00	0.00%	0	0	41.00	0.00%	410	10
22.5.1998					45.00	0.00%	450	10
19.1.1998					50.00	-7.40%	500	10
21.10.1997					51.00	-1.92%	510	10
20.11.1997					52.00	0.00%	520	10
11.8.1997					52.00	0.00%	520	10
11.6.1996	133.65	0.00%	0	0	264.50	-5.00%	529	2
19.3.1997	61.68	0.00%	0	0	57.00	-5.00%	570	10
17.7.1997					52.00	0.00%	624	12
6.10.1997					52.00	+5.05%	624	12
28.3.1995	305.00	+481.00%	2 745	9	210.00	+5.00%	630	3
25.9.1997					52.00	0.00%	780	15
17.5.1995	622.00	+489.00%	21 770	35	425.50	-4.00%	851	2
30.5.1996	174.15	-10.00%	0	0	308.00	-8.00%	924	3
29.5.1996	193.50	0.00%	0	0	333.00	-2.00%	999	3
28.8.1997					52.00	0.00%	1 040	20
17.2.1997	69.48	0.00%	0	0	65.00	0.00%	1 040	16
27.4.1995			0	0	265.50	-5.00%	1 062	4
24.7.1997					52.00	0.00%	1 144	22
24.4.1996	234.00	0.00%	0	0	236.00	+10.00%	1 180	5
31.7.1996	150.00	0.00%	0	0	100.00	-8.00%	1 200	12
26.11.1996	60.00	0.00%	0	0	41.50	-1.19%	1 245	30
18.9.1997					51.00	-1.92%	1 275	25
20.5.1996	215.00	0.00%	0	0	332.50	-5.00%	1 663	5
17.3.1997	61.68	0.00%	0	0	58.50	+2.63%	1 755	30
17.4.1996	213.00	0.00%	0	0	183.00	0.00%	1 830	10
15.5.1996	215.00	0.00%	0	0	311.00	0.00%	1 866	6
21.4.1997					58.00	-2.52%	1 972	34
24.5.1996	215.00	0.00%	0	0	333.50	-5.00%	2 001	6
16.4.1997					58.00	0.00%	2 204	38
11.7.1995	1 200.00	+0.41%	12 000	10		0.00%	2 867	3
10.7.1995	1 195.00	0.00%	0	0	990.00	-3.00%	2 970	3
22.4.1996	234.00	0.00%	0	0	206.00	+8.00%	3 090	15
18.4.1996	234.00	+9.85%	11 700	50	201.00	-1.00%	3 442	19
29.5.1995	872.00	+11.00%	13 080	15	702.50	+2.00%	3 513	5
16.6.1995	932.00	0.00%	18 640	20	887.00	+10.00%	3 548	4
9.5.1996	215.00	0.00%	1 290	6	240.00	-6.00%	3 765	16
‹‹ First 20    Next 60 ›