STČ.SBĚRNÉ SUROV., ČESKÉ SBĚRNÉ SUROVINY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STČ.SBĚRNÉ SUROV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.5.1996 | 215.00 | 0.00% | 215 | 1 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 895.00 | +0.33% | 1 790 | 2 | +3.00% | 0 | 0 | |||||||
| 17.10.1996 | 65.61 | -10.00% | 197 | 3 | -6.97% | 0 | 0 | |||||||
| 28.8.1995 | 1 205.00 | 0.00% | 3 615 | 3 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 1 140.00 | 0.00% | 4 560 | 4 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 922.00 | 0.00% | 3 688 | 4 | +4.00% | 0 | 0 | |||||||
| 21.10.1996 | 60.00 | -8.55% | 300 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
| 1.9.1995 | 1 205.00 | 0.00% | 6 025 | 5 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 1 205.00 | 0.00% | 6 025 | 5 | +4.00% | 0 | 0 | |||||||
| 30.5.1995 | 872.00 | 0.00% | 4 360 | 5 | +7.00% | 0 | 0 | |||||||
| 6.3.1995 | 360.00 | -476.00% | 1 800 | 5 | ||||||||||
| 26.2.1997 | 62.00 | -1.13% | 372 | 6 | +5.47% | 0 | ||||||||
| 28.2.1997 | 62.00 | 0.00% | 372 | 6 | 0.00% | 0 | ||||||||
| 18.7.1996 | 145.20 | +10.00% | 871 | 6 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 120.00 | 0.00% | 720 | 6 | +3.00% | 0 | 0 | |||||||
| 9.5.1996 | 215.00 | 0.00% | 1 290 | 6 | 240.00 | -6.00% | 3 765 | 16 | ||||||
| 5.9.1995 | 1 160.00 | -3.73% | 6 960 | 6 | +10.00% | 0 | 0 | |||||||
| 14.8.1995 | 1 205.00 | 0.00% | 7 230 | 6 | +5.00% | 0 | 0 | |||||||
| 26.6.1995 | 1 030.00 | +4.78% | 6 180 | 6 | 1 030.00 | +8.00% | 9 110 | 9 | ||||||
| 2.6.1995 | 892.00 | 0.00% | 5 352 | 6 | +1.00% | 0 | 0 | |||||||
| 22.5.1995 | 719.00 | +496.00% | 4 314 | 6 | 466.00 | -3.00% | 6 990 | 15 | ||||||
| 13.5.1996 | 215.00 | 0.00% | 1 720 | 8 | +10.00% | 0 | 0 | |||||||
| 29.4.1996 | 215.00 | -8.11% | 1 935 | 9 | -4.00% | 0 | 0 | |||||||
| 12.7.1995 | 1 200.00 | 0.00% | 10 800 | 9 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 305.00 | +481.00% | 2 745 | 9 | 210.00 | +5.00% | 630 | 3 | ||||||
| 12.2.1996 | 613.00 | -9.98% | 6 130 | 10 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 677.00 | +9.90% | 6 770 | 10 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 495.00 | -9.83% | 4 950 | 10 | -6.00% | 0 | 0 | |||||||
| 11.10.1995 | 1 035.00 | -4.60% | 10 350 | 10 | 1 055.50 | -5.00% | 5 278 | 5 | ||||||
| 28.9.1995 | 1 140.00 | 0.00% | 11 400 | 10 | -4.00% | 0 | 0 | |||||||
| 15.7.1996 | 132.00 | +10.00% | 1 320 | 10 | 0.00% | 0 | 0 | |||||||
| 28.3.1997 | 63.00 | 0.00% | 630 | 10 | 58.00 | -5.30% | 232 | 4 | ||||||
| 29.8.1996 | 70.00 | -2.79% | 700 | 10 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 80.00 | +3.89% | 800 | 10 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 150.00 | +3.30% | 1 500 | 10 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 1 140.00 | 0.00% | 11 400 | 10 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 1 140.00 | -1.72% | 11 400 | 10 | 1 111.00 | -7.00% | 13 332 | 12 | ||||||
| 11.7.1995 | 1 200.00 | +0.41% | 12 000 | 10 | 0.00% | 2 867 | 3 | |||||||
| 30.3.1995 | 336.00 | +500.00% | 3 360 | 10 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 278.00 | +490.00% | 2 780 | 10 | ||||||||||
| 1.8.1996 | 150.00 | 0.00% | 1 650 | 11 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 1 140.00 | 0.00% | 14 820 | 13 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 493.00 | +20.00% | 6 409 | 13 | +8.00% | 0 | 0 | |||||||
| 25.3.1997 | 63.00 | +2.14% | 882 | 14 | 60.00 | 0.00% | 360 | 6 | ||||||
| 21.3.1996 | 198.00 | -9.17% | 2 772 | 14 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 1 085.00 | -4.82% | 15 190 | 14 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 1 140.00 | 0.00% | 15 960 | 14 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 1 140.00 | 0.00% | 17 100 | 15 | 1 111.00 | -4.00% | 19 998 | 18 | ||||||
| 7.1.1997 | 52.00 | 0.00% | 780 | 15 | +4.44% | 0 | ||||||||
| 18.7.1995 | 1 205.00 | 0.00% | 18 075 | 15 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 1 205.00 | 0.00% | 18 075 | 15 | 1 100.00 | +1.00% | 11 000 | 10 | ||||||
| 3.7.1995 | 1 195.00 | +0.84% | 17 925 | 15 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 902.00 | +0.78% | 13 530 | 15 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 872.00 | +11.00% | 13 080 | 15 | 702.50 | +2.00% | 3 513 | 5 | ||||||
| 4.4.1995 | 336.00 | 0.00% | 5 040 | 15 | +10.00% | 0 | 0 | |||||||
| 6.3.1997 | 55.96 | -4.99% | 895 | 16 | -3.61% | 0 | ||||||||
| 30.12.1996 | 52.00 | +7.43% | 832 | 16 | +4.65% | 0 | ||||||||
| 30.11.1995 | 402.00 | -9.86% | 6 432 | 16 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 1 205.00 | 0.00% | 19 280 | 16 | 1 092.50 | -5.00% | 54 625 | 50 | ||||||
| 26.2.1996 | 405.00 | -10.00% | 6 885 | 17 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
