STČ.SBĚRNÉ SUROV., ČESKÉ SBĚRNÉ SUROVINY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STČ.SBĚRNÉ SUROV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.1995	378.00	-3 000.00%	0	0
14.3.1995	266.00	-500.00%	0	0
7.3.1995	342.00	-500.00%	0	0
8.3.1995	325.00	-497.00%	0	0
9.3.1995	309.00	-492.00%	0	0
15.3.1995	253.00	-488.00%	64 515	255
10.3.1995	294.00	-485.00%	0	0
13.3.1995	280.00	-476.00%	0	0
6.3.1995	360.00	-476.00%	1 800	5
3.4.1995	336.00	-454.00%	8 400	25		+10.00%	0	0
12.12.1996	43.74	-10.00%	0	0		0.00%	0
9.12.1996	48.60	-10.00%	0	0		0.00%	0
5.12.1996	54.00	-10.00%	0	0		-2.97%	0
17.10.1996	65.61	-10.00%	197	3		-6.97%	0	0
14.10.1996	72.90	-10.00%	0	0		+2.38%	0	0
12.8.1996	109.35	-10.00%	0	0		0.00%	0	0
8.8.1996	121.50	-10.00%	0	0		-10.00%	0	0
5.8.1996	135.00	-10.00%	0	0		+5.00%	0	0
10.6.1996	133.65	-10.00%	0	0		0.00%	0	0
6.6.1996	148.50	-10.00%	0	0		-10.00%	0	0
30.5.1996	174.15	-10.00%	0	0	308.00	-8.00%	924	3
27.5.1996	193.50	-10.00%	0	0		+5.00%	0	0
1.4.1996	160.38	-10.00%	0	0		0.00%	0	0
28.3.1996	178.20	-10.00%	4 455	25		0.00%	0	0
26.2.1996	405.00	-10.00%	6 885	17		-10.00%	0	0
20.11.1995	549.00	-10.00%	0	0		0.00%	0	0
22.8.1996	79.73	-9.99%	0	0		0.00%	0	0
19.8.1996	88.58	-9.99%	0	0		0.00%	0	0
15.8.1996	98.42	-9.99%	0	0		0.00%	0	0
27.6.1996	119.08	-9.99%	0	0		-10.00%	0	0
13.6.1996	120.29	-9.99%	3 368	28		0.00%	0	0
12.2.1996	613.00	-9.98%	6 130	10		0.00%	0	0
1.2.1996	839.00	-9.97%	0	0		-1.00%	0	0
23.10.1995	839.00	-9.97%	0	0
19.2.1996	497.00	-9.96%	0	0		0.00%	0	0
15.2.1996	552.00	-9.95%	0	0	792.00	-10.00%	17 424	22
29.1.1996	932.00	-9.95%	18 640	20		0.00%	0	0
19.10.1995	932.00	-9.95%	0	0		0.00%	0	0
8.2.1996	681.00	-9.92%	0	0		0.00%	0	0
30.10.1995	681.00	-9.92%	0	0	1 010.00	-6.00%	34 340	34
18.3.1996	218.00	-9.91%	4 578	21		-5.00%	0	0
5.2.1996	756.00	-9.89%	0	0		0.00%	0	0
27.11.1995	446.00	-9.89%	0	0		-6.00%	0	0
16.11.1995	610.00	-9.89%	0	0		0.00%	0	0
26.10.1995	756.00	-9.89%	0	0		0.00%	0	0
29.2.1996	365.00	-9.87%	0	0		-10.00%	0	0
4.3.1996	329.00	-9.86%	0	0		-10.00%	0	0
30.11.1995	402.00	-9.86%	6 432	16		0.00%	0	0
23.11.1995	495.00	-9.83%	4 950	10		-6.00%	0	0
11.3.1996	268.00	-9.76%	0	0		0.00%	0	0
7.3.1996	297.00	-9.72%	0	0		-10.00%	0	0
14.3.1996	242.00	-9.70%	5 324	22		0.00%	0	0
26.8.1996	72.01	-9.68%	1 872	26		0.00%	0	0
2.11.1995	616.00	-9.54%	38 192	62		0.00%	0	0
22.2.1996	450.00	-9.45%	18 450	41		-5.00%	0	0
21.3.1996	198.00	-9.17%	2 772	14		0.00%	0	0
16.12.1996	40.00	-8.55%	880	22		0.00%	0
21.10.1996	60.00	-8.55%	300	5	0.00	0.00%	0	0
29.4.1996	215.00	-8.11%	1 935	9		-4.00%	0	0
3.6.1996	165.00	-5.25%	4 290	26		0.00%	0	0
‹‹ First 20    Next 60 ›