ČESKÉ DŘEV.ZÁVODY, ČES.DŘEV.ZÁV.PRAHA, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (85)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÉ DŘEV.ZÁVODY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.1998	132.67	0.00%	0	0	9.00	-10.00%	45	5
29.12.1998	132.67	0.00%	0	0	9.00	0.00%	0	0
30.12.1998	132.67	0.00%	0	0	9.00	0.00%	0	0
31.12.1998					9.00	0.00%	0	0
23.12.1998	132.67	0.00%	0	0	10.00	-9.09%	0	0
22.12.1998	132.67	0.00%	0	0	11.00	-8.33%	0	0
21.12.1998	132.67	0.00%	0	0	12.00	-7.69%	0	0
18.12.1998	132.67	0.00%	0	0	13.00	-7.14%	0	0
17.12.1998	132.67	0.00%	0	0	14.00	-6.66%	0	0
16.12.1998	132.67	0.00%	0	0	15.00	-6.25%	0	0
15.12.1998	132.67	0.00%	0	0	16.00	-5.88%	0	0
14.12.1998	132.67	0.00%	0	0	17.00	-5.55%	0	0
11.12.1998	132.67	0.00%	0	0	18.00	-10.00%	0	0
10.12.1998	132.67	0.00%	0	0	20.00	-9.09%	0	0
9.12.1998	132.67	0.00%	0	0	22.00	-8.33%	0	0
8.12.1998	132.67	0.00%	0	0	24.00	-7.69%	0	0
7.12.1998	132.67	0.00%	0	0	26.00	-7.14%	0	0
4.12.1998	132.67	0.00%	0	0	28.00	-9.67%	0	0
11.12.1996	38.64	0.00%	0	0	29.00	0.00%	406	14
13.12.1996	34.78	0.00%	0	0	29.50	+1.72%	443	15
3.12.1998	132.67	0.00%	0	0	31.00	-8.82%	0	0
18.12.1996	35.20	0.00%	0	0	32.00	-4.47%	448	14
2.12.1996	47.70	-10.00%	0	0	32.20	-5.84%	161	5
6.1.1997	49.18	+4.99%	0	0	33.00	-4.34%	198	6
19.12.1996	38.72	+10.00%	0	0	33.00	+3.12%	264	8
2.12.1998	132.67	0.00%	0	0	34.00	-8.10%	0	0
29.11.1996	53.00	0.00%	0	0	34.20	-6.30%	68	2
20.12.1996	38.72	0.00%	0	0	34.50	+4.54%	207	6
26.6.1998	133.95	0.00%	0	0	35.10	+1.53%	211	6
1.12.1998	132.67	0.00%	0	0	37.00	-9.75%	0	0
17.2.1997	58.33	+4.98%	6 416	110	37.00	-0.16%	333	9
12.2.1997	50.40	+5.00%	0	0	37.00	0.00%	222	6
11.2.1997	48.00	-2.57%	6 096	127	37.00	0.00%	2 479	67
10.2.1997	49.27	+4.98%	493	10	37.00	-9.75%	407	11
24.6.1998	133.95	0.00%	0	0	37.10	-9.46%	2 412	65
20.2.1997	52.65	-4.99%	0	0	37.50	-0.53%	188	5
19.2.1997	55.42	0.00%	0	0	37.70	+1.48%	905	24
18.11.1996	53.00	0.00%	0	0	38.10	-8.10%	533	14
5.6.1997	52.88	+4.98%	0	0	39.00	-9.55%	117	3
7.11.1996	53.00	0.00%	212	4	39.10	-9.06%	547	14
21.2.1997	55.28	+4.99%	940	17	39.50	+5.33%	119	3
8.11.1996	53.00	0.00%	0	0	39.50	+1.02%	198	5
24.6.1997	47.14	+4.98%	0	0	40.00	-4.76%	240	6
28.8.1997	49.76	0.00%	0	0	40.20	-2.47%	1 608	40
4.9.1997	49.76	0.00%	0	0	40.30	-0.24%	725	18
11.6.1997	64.26	+5.00%	0	0	40.50	-0.56%	203	5
3.10.1997	42.57	+4.98%	0	0	42.00	0.00%	462	11
19.9.1997	47.28	-4.98%	0	0	42.00	-1.19%	2 905	70
18.9.1997	49.76	0.00%	0	0	42.00	0.00%	420	10
15.9.1997	49.76	0.00%	0	0	42.00	-3.00%	420	10
19.6.1998	141.00	0.00%	0	0	42.10	-8.67%	716	17
14.10.1997	44.58	0.00%	0	0	42.10	+6.16%	1 239	25
24.4.1997	45.70	0.00%	247 831	5 423	42.40	-2.75%	254	6
22.4.1997	45.70	0.00%	252 812	5 532	42.50	-5.55%	170	4
25.8.1997	49.76	0.00%	0	0	43.10	-4.64%	3 103	72
29.4.1997	45.70	0.00%	127 594	2 792	43.40	-1.13%	651	15
2.5.1997	45.70	0.00%	63 752	1 395	43.50	-0.34%	261	6
15.5.1997	52.88	+4.98%	0	0	44.00	-0.27%	572	13
7.7.1998	133.00	0.00%	0	0	45.00	+2.27%	360	8
18.6.1997	49.74	-4.98%	0	0	45.00	+3.44%	270	6
‹‹ First 20    Next 60 ›