ČESKÉ DŘEV.ZÁVODY, ČES.DŘEV.ZÁV.PRAHA, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČESKÉ DŘEV.ZÁVODY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.4.1997 | 45.15 | +5.00% | 306 839 | 6 796 | -9.25% | 0 | ||||||||
| 18.4.1997 | 45.70 | +1.21% | 274 474 | 6 006 | 0.00% | 0 | ||||||||
| 21.4.1997 | 45.70 | 0.00% | 264 969 | 5 798 | -8.16% | 0 | ||||||||
| 22.4.1997 | 45.70 | 0.00% | 252 812 | 5 532 | 42.50 | -5.55% | 170 | 4 | ||||||
| 23.4.1997 | 45.70 | 0.00% | 249 888 | 5 468 | +2.58% | 0 | ||||||||
| 24.4.1997 | 45.70 | 0.00% | 247 831 | 5 423 | 42.40 | -2.75% | 254 | 6 | ||||||
| 25.4.1997 | 45.70 | 0.00% | 240 199 | 5 256 | +1.76% | 0 | ||||||||
| 28.4.1997 | 45.70 | 0.00% | 159 310 | 3 486 | +1.73% | 0 | ||||||||
| 29.4.1997 | 45.70 | 0.00% | 127 594 | 2 792 | 43.40 | -1.13% | 651 | 15 | ||||||
| 15.2.1996 | 254.00 | +7.17% | 76 200 | 300 | 205.00 | +1.00% | 2 870 | 14 | ||||||
| 16.5.1997 | 50.24 | -4.99% | 73 350 | 1 460 | +3.02% | 0 | ||||||||
| 30.4.1997 | 45.70 | 0.00% | 70 515 | 1 543 | +0.57% | 0 | ||||||||
| 2.5.1997 | 45.70 | 0.00% | 63 752 | 1 395 | 43.50 | -0.34% | 261 | 6 | ||||||
| 12.6.1997 | 61.05 | -4.99% | 61 050 | 1 000 | +11.11% | 0 | ||||||||
| 5.5.1997 | 46.00 | +0.65% | 59 156 | 1 286 | +0.45% | 0 | ||||||||
| 20.5.1997 | 50.23 | -4.77% | 58 016 | 1 155 | -0.22% | 0 | ||||||||
| 12.1.1998 | 117.19 | +4.99% | 51 564 | 440 | 0.00 | +4.11% | 0 | 0 | ||||||
| 28.3.1996 | 114.40 | +10.00% | 50 336 | 440 | +10.00% | 0 | 0 | |||||||
| 9.1.1998 | 111.61 | +4.99% | 49 332 | 442 | 0.00 | +3.19% | 0 | 0 | ||||||
| 22.5.1997 | 48.00 | -4.43% | 48 000 | 1 000 | -3.43% | 0 | ||||||||
| 6.5.1997 | 45.70 | -0.65% | 45 929 | 1 005 | +1.28% | 0 | ||||||||
| 9.11.1994 | 370.00 | +306.00% | 41 440 | 112 | ||||||||||
| 30.1.1998 | 121.00 | +1.68% | 40 777 | 337 | 0.00 | -1.81% | 0 | 0 | ||||||
| 5.3.1998 | 122.50 | -0.88% | 39 935 | 326 | 115.80 | -0.73% | 2 316 | 20 | ||||||
| 8.1.1998 | 106.30 | +4.99% | 39 650 | 373 | 95.40 | +1.97% | 763 | 8 | ||||||
| 6.2.1998 | 121.00 | -3.20% | 39 446 | 326 | 121.20 | +2.53% | 4 363 | 36 | ||||||
| 6.3.1998 | 122.50 | 0.00% | 39 445 | 322 | 0.00 | +0.19% | 0 | 0 | ||||||
| 9.2.1998 | 122.00 | +0.82% | 39 406 | 323 | 0.00 | +1.73% | 0 | 0 | ||||||
| 13.3.1998 | 121.00 | 0.00% | 39 204 | 324 | 117.20 | +5.49% | 1 758 | 15 | ||||||
| 17.3.1998 | 122.50 | +1.23% | 39 200 | 320 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.3.1998 | 123.20 | +0.57% | 39 178 | 318 | 0.00 | -3.30% | 0 | 0 | ||||||
| 4.3.1998 | 123.60 | +2.14% | 39 058 | 316 | 0.00 | +3.23% | 0 | 0 | ||||||
| 16.3.1998 | 121.00 | 0.00% | 38 841 | 321 | 0.00 | -3.15% | 0 | 0 | ||||||
| 2.2.1998 | 119.00 | -1.65% | 38 794 | 326 | 0.00 | -8.25% | 0 | 0 | ||||||
| 11.2.1998 | 120.00 | 0.00% | 38 760 | 323 | 0.00 | -3.63% | 0 | 0 | ||||||
| 29.1.1998 | 119.00 | +0.84% | 38 556 | 324 | 129.00 | 0.00% | 129 | 1 | ||||||
| 13.2.1998 | 119.00 | +0.84% | 38 437 | 323 | 0.00 | -0.47% | 0 | 0 | ||||||
| 27.2.1998 | 124.00 | +1.63% | 38 316 | 309 | 114.90 | +1.41% | 1 149 | 10 | ||||||
| 10.2.1998 | 120.00 | -1.63% | 38 280 | 319 | 0.00 | +3.56% | 0 | 0 | ||||||
| 3.2.1998 | 120.00 | +0.84% | 38 160 | 318 | 109.80 | -5.50% | 1 537 | 14 | ||||||
| 11.3.1998 | 121.00 | -0.41% | 37 873 | 313 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.3.1998 | 121.00 | 0.00% | 37 752 | 312 | 111.10 | -4.71% | 3 333 | 30 | ||||||
| 26.3.1998 | 118.50 | 0.00% | 37 683 | 318 | 0.00 | -0.04% | 0 | 0 | ||||||
| 5.1.1998 | 91.83 | +4.98% | 37 467 | 408 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.3.1998 | 121.00 | 0.00% | 37 389 | 309 | 113.00 | -6.06% | 565 | 5 | ||||||
| 25.3.1998 | 118.50 | 0.00% | 36 854 | 311 | 0.00 | -0.38% | 0 | 0 | ||||||
| 24.3.1998 | 118.50 | -0.42% | 36 854 | 311 | 0.00 | 0.00% | 0 | 0 | ||||||
| 31.3.1998 | 118.50 | 0.00% | 36 854 | 311 | 0.00 | -0.08% | 0 | 0 | ||||||
| 30.3.1998 | 118.50 | 0.00% | 36 854 | 311 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.3.1998 | 118.50 | 0.00% | 36 854 | 311 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.2.1998 | 118.00 | -0.84% | 36 816 | 312 | 0.00 | -0.10% | 0 | 0 | ||||||
| 2.3.1998 | 121.00 | -2.41% | 36 784 | 304 | 120.30 | +4.69% | 1 805 | 15 | ||||||
| 26.2.1998 | 122.00 | +4.27% | 36 722 | 301 | 113.30 | +1.70% | 453 | 4 | ||||||
| 7.1.1998 | 101.24 | +4.99% | 36 649 | 362 | 0.00 | +1.18% | 0 | 0 | ||||||
| 3.4.1998 | 118.00 | 0.00% | 36 580 | 310 | 0.00 | -4.90% | 0 | 0 | ||||||
| 17.2.1998 | 118.00 | 0.00% | 36 462 | 309 | 118.00 | +2.58% | 31 506 | 267 | ||||||
| 6.4.1998 | 118.30 | +0.25% | 36 436 | 308 | 92.10 | -5.05% | 1 289 | 14 | ||||||
| 2.4.1998 | 118.00 | -0.42% | 36 344 | 308 | 102.00 | -6.84% | 1 530 | 15 | ||||||
| 18.2.1998 | 118.00 | 0.00% | 36 108 | 306 | 0.00 | -1.52% | 0 | 0 | ||||||
| 23.2.1998 | 118.00 | 0.00% | 35 990 | 305 | 0.00 | -0.28% | 0 | 0 | ||||||
| 20.2.1998 | 118.00 | 0.00% | 35 990 | 305 | 0.00 | -0.81% | 0 | 0 | ||||||
| 19.2.1998 | 118.00 | 0.00% | 35 990 | 305 | 0.00 | -0.51% | 0 | 0 | ||||||
| 20.3.1998 | 119.50 | -0.16% | 35 850 | 300 | 115.60 | +4.52% | 1 156 | 10 | ||||||
| 23.3.1998 | 119.00 | -0.41% | 35 700 | 300 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.3.1998 | 119.70 | -0.25% | 35 671 | 298 | 110.60 | -5.95% | 885 | 8 | ||||||
| 25.2.1998 | 117.00 | 0.00% | 35 451 | 303 | 0.00 | -2.28% | 0 | 0 | ||||||
| 24.2.1998 | 117.00 | -0.84% | 35 451 | 303 | 0.00 | -0.28% | 0 | 0 | ||||||
| 18.3.1998 | 120.00 | -2.04% | 35 400 | 295 | 117.60 | +3.61% | 353 | 3 | ||||||
| 8.4.1998 | 118.30 | 0.00% | 34 780 | 294 | 0.00 | 0.00% | 0 | 0 | ||||||
| 6.1.1998 | 96.42 | +4.99% | 34 615 | 359 | 0.00 | -1.64% | 0 | 0 | ||||||
| 7.4.1998 | 118.30 | 0.00% | 34 425 | 291 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.4.1998 | 118.30 | 0.00% | 34 425 | 291 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.4.1998 | 118.00 | -0.25% | 34 338 | 291 | 0.00 | 0.00% | 0 | 0 | ||||||
| 1.7.1998 | 133.00 | -0.70% | 34 314 | 258 | 0.00 | -1.46% | 0 | 0 | ||||||
| 23.5.1997 | 45.70 | -4.79% | 34 275 | 750 | +1.00% | 0 | ||||||||
| 14.4.1998 | 118.00 | 0.00% | 34 102 | 289 | 0.00 | 0.00% | 0 | 0 | ||||||
| 28.4.1998 | 118.00 | -0.25% | 33 630 | 285 | 0.00 | +8.44% | 0 | 0 | ||||||
| 15.4.1998 | 117.60 | -0.33% | 32 928 | 280 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.4.1998 | 118.00 | 0.00% | 32 332 | 274 | 70.00 | -9.60% | 2 102 | 30 | ||||||
| 27.4.1998 | 118.30 | +0.25% | 32 296 | 273 | 79.00 | +8.69% | 316 | 4 | ||||||
| 14.1.1998 | 120.00 | -2.47% | 32 160 | 268 | 110.00 | -1.30% | 1 540 | 14 | ||||||
| 9.5.1997 | 47.98 | +4.98% | 32 147 | 670 | +0.49% | 0 | ||||||||
| 20.4.1998 | 117.30 | 0.00% | 32 140 | 274 | 79.10 | -9.60% | 1 028 | 13 | ||||||
| 7.5.1997 | 45.70 | 0.00% | 31 624 | 692 | +0.31% | 0 | ||||||||
| 17.4.1998 | 117.30 | 0.00% | 31 554 | 269 | 87.50 | -0.11% | 1 138 | 13 | ||||||
| 21.4.1998 | 117.60 | +0.25% | 31 399 | 267 | 0.00 | +5.18% | 0 | 0 | ||||||
| 22.4.1998 | 118.00 | +0.34% | 31 270 | 265 | 77.50 | -6.85% | 233 | 3 | ||||||
| 24.4.1998 | 118.00 | 0.00% | 30 680 | 260 | 0.00 | +3.73% | 0 | 0 | ||||||
| 30.12.1997 | 87.47 | +4.99% | 29 302 | 335 | 0 | 0 | ||||||||
| 29.12.1997 | 83.31 | +4.99% | 28 159 | 338 | -0.04% | 0 | ||||||||
| 23.12.1997 | 79.35 | +4.98% | 27 058 | 341 | 94.80 | +2.08% | 10 634 | 112 | ||||||
| 22.12.1997 | 75.58 | +4.98% | 26 680 | 353 | +14.81% | 0 | ||||||||
| 27.1.1998 | 120.00 | -4.00% | 26 400 | 220 | 0.00 | +5.78% | 0 | 0 | ||||||
| 19.1.1998 | 110.00 | -1.78% | 22 880 | 208 | 0.00 | -3.52% | 0 | 0 | ||||||
| 29.5.1997 | 45.70 | -4.75% | 22 850 | 500 | 0.00% | 0 | ||||||||
| 11.4.1994 | 455.00 | -108.00% | 22 750 | 50 | ||||||||||
| 22.2.1996 | 212.00 | -9.78% | 22 472 | 106 | 205.00 | +1.00% | 2 050 | 10 | ||||||
| 12.5.1997 | 45.70 | -4.75% | 20 565 | 450 | 45.60 | +2.19% | 365 | 8 | ||||||
| 22.11.1994 | 380.00 | 0.00% | 20 140 | 53 | ||||||||||
| 15.1.1998 | 116.00 | -3.33% | 19 836 | 171 | 0.00 | -1.54% | 0 | 0 | ||||||
| 5.4.1995 | 188.53 | -499.00% | 19 796 | 105 | 0.00% | 0 | 0 | |||||||
| 13.5.1997 | 47.98 | +4.98% | 19 192 | 400 | -1.86% | 0 | ||||||||
| 16.1.1998 | 112.00 | -3.44% | 18 704 | 167 | 0.00 | +2.12% | 0 | 0 | ||||||
| 27.5.1997 | 45.70 | 0.00% | 18 280 | 400 | 0.00% | 0 | ||||||||
| 18.4.1996 | 133.00 | +0.75% | 17 290 | 130 | +1.00% | 0 | 0 | |||||||
| 16.11.1995 | 165.00 | -0.82% | 17 160 | 104 | +10.00% | 0 | 0 | |||||||
| 5.9.1995 | 120.00 | +3.66% | 16 920 | 141 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 111.47 | -4.99% | 16 721 | 150 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 235.00 | -7.48% | 15 980 | 68 | 214.00 | -2.00% | 7 386 | 35 | ||||||
| 20.6.1997 | 47.26 | -4.98% | 14 178 | 300 | 0.00% | 0 | ||||||||
| 2.6.1997 | 45.70 | -4.75% | 13 710 | 300 | 45.00 | 0.00% | 2 700 | 60 | ||||||
| 12.2.1996 | 237.00 | +9.72% | 13 509 | 57 | +10.00% | 0 | 0 | |||||||
| 25.3.1996 | 104.00 | 0.00% | 13 208 | 127 | -9.00% | 0 | 0 | |||||||
| 10.5.1995 | 166.06 | -500.00% | 12 787 | 77 | +4.00% | 0 | 0 | |||||||
| 29.3.1995 | 180.00 | 0.00% | 12 600 | 70 | 0.00% | 0 | 0 | |||||||
| 23.1.1998 | 125.00 | 0.00% | 12 500 | 100 | 0.00 | +1.41% | 0 | 0 | ||||||
| 20.1.1998 | 115.50 | +5.00% | 11 666 | 101 | 105.70 | -0.93% | 634 | 6 | ||||||
| 23.6.1997 | 44.90 | -4.99% | 11 584 | 258 | 0.00% | 0 | ||||||||
| 30.6.1997 | 57.27 | +4.98% | 11 454 | 200 | 50.00 | +8.60% | 12 650 | 253 | ||||||
| 22.5.1995 | 182.16 | +499.00% | 10 747 | 59 | 152.50 | -8.00% | 1 373 | 9 | ||||||
| 25.5.1995 | 210.00 | +500.00% | 10 710 | 51 | +5.00% | 0 | 0 | |||||||
| 22.1.1998 | 125.00 | +3.07% | 10 625 | 85 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.8.1994 | 300.00 | 0.00% | 10 500 | 35 | ||||||||||
| 24.6.1996 | 68.00 | 0.00% | 10 200 | 150 | 0.00% | 0 | 0 | |||||||
| 14.5.1997 | 50.37 | +4.98% | 10 074 | 200 | -1.40% | 0 | ||||||||
| 7.12.1995 | 165.00 | 0.00% | 9 900 | 60 | 200.00 | +8.00% | 2 800 | 14 | ||||||
| 29.1.1997 | 47.16 | -4.99% | 9 243 | 196 | 57.00 | 0.00% | 1 083 | 19 | ||||||
| 17.11.1994 | 390.00 | 0.00% | 8 970 | 23 | ||||||||||
| 22.4.1996 | 135.00 | +1.50% | 8 775 | 65 | 90.70 | -8.00% | 635 | 7 | ||||||
| 30.5.1996 | 91.30 | -9.99% | 8 400 | 92 | +10.00% | 0 | 0 | |||||||
| 9.8.1994 | 419.00 | -164.00% | 8 380 | 20 | ||||||||||
| 5.10.1995 | 160.00 | 0.00% | 8 320 | 52 | 127.00 | +9.00% | 635 | 5 | ||||||
| 27.11.1995 | 165.00 | 0.00% | 8 250 | 50 | +10.00% | 0 | 0 | |||||||
| 11.4.1996 | 135.00 | -1.81% | 7 965 | 59 | -2.00% | 0 | 0 | |||||||
| 14.6.1995 | 166.99 | -4.99% | 7 849 | 47 | 0.00% | 0 | 0 | |||||||
| 10.6.1997 | 61.20 | +4.99% | 7 772 | 127 | +6.62% | 0 | ||||||||
| 2.6.1995 | 227.00 | -4.62% | 7 718 | 34 | 180.00 | +1.00% | 2 160 | 12 | ||||||
| 27.9.1994 | 244.00 | +472.00% | 7 564 | 31 | ||||||||||
| 21.10.1994 | 378.00 | +500.00% | 7 560 | 20 | ||||||||||
| 17.5.1994 | 249.00 | -978.00% | 7 470 | 30 | ||||||||||
| 7.10.1994 | 242.00 | -472.00% | 7 260 | 30 | ||||||||||
| 11.1.1996 | 185.00 | 0.00% | 7 215 | 39 | -3.00% | 0 | 0 | |||||||
| 20.10.1994 | 360.00 | +404.00% | 7 200 | 20 | ||||||||||
| 9.1.1995 | 360.00 | +227.00% | 7 200 | 20 | ||||||||||
| 3.6.1997 | 47.98 | +4.98% | 7 197 | 150 | -2.84% | 0 | ||||||||
| 9.5.1996 | 115.00 | 0.00% | 7 130 | 62 | -3.00% | 0 | 0 | |||||||
| 24.10.1994 | 360.00 | -476.00% | 6 840 | 19 | ||||||||||
| 16.6.1995 | 150.72 | -4.99% | 6 632 | 44 | 0.00% | 0 | 0 | |||||||
| 15.11.1994 | 390.00 | +51.00% | 6 630 | 17 | ||||||||||
| 3.3.1994 | 440.00 | -909.00% | 6 600 | 15 | ||||||||||
| 17.2.1997 | 58.33 | +4.98% | 6 416 | 110 | 37.00 | -0.16% | 333 | 9 | ||||||
| 9.11.1995 | 151.25 | +10.00% | 6 353 | 42 | +33.00% | 0 | 0 | |||||||
| 24.3.1995 | 180.00 | +55.00% | 6 300 | 35 | ||||||||||
| 4.8.1994 | 388.00 | +991.00% | 6 208 | 16 | ||||||||||
| 11.2.1997 | 48.00 | -2.57% | 6 096 | 127 | 37.00 | 0.00% | 2 479 | 67 | ||||||
| 21.11.1994 | 380.00 | -256.00% | 6 080 | 16 | ||||||||||
| 12.7.1996 | 55.00 | 0.00% | 6 050 | 110 | 0.00% | 0 | 0 | |||||||
| 22.8.1994 | 300.00 | +830.00% | 6 000 | 20 | ||||||||||
| 21.4.1995 | 167.85 | +499.00% | 5 875 | 35 | -10.00% | 0 | 0 | |||||||
| 14.3.1996 | 112.68 | -9.99% | 5 859 | 52 | 131.00 | +3.00% | 262 | 2 | ||||||
| 16.1.1997 | 55.00 | -2.87% | 5 830 | 106 | 0.00% | 0 | ||||||||
| 13.6.1997 | 58.00 | -4.99% | 5 800 | 100 | -3.33% | 0 | ||||||||
| 24.2.1994 | 440.00 | -222.00% | 5 720 | 13 | ||||||||||
| 31.10.1996 | 53.00 | -9.12% | 5 565 | 105 | 0.00 | -10.00% | 0 | 0 | ||||||
| 14.3.1995 | 218.00 | -480.00% | 5 450 | 25 | ||||||||||
| 19.10.1995 | 126.00 | -3.32% | 5 418 | 43 | 0.00% | 0 | 0 | |||||||
| 20.3.1995 | 179.00 | -464.00% | 5 370 | 30 | ||||||||||
| 18.11.1993 | 500.00 | -5 000.00% | 5 000 | 10 | ||||||||||
| 26.2.1996 | 190.80 | -10.00% | 4 961 | 26 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 165.00 | 0.00% | 4 950 | 30 | 200.00 | +3.00% | 1 515 | 8 | ||||||
| 22.3.1994 | 288.00 | -971.00% | 4 896 | 17 | ||||||||||
| 18.3.1996 | 101.42 | -9.99% | 4 868 | 48 | +2.00% | 0 | 0 | |||||||
| 31.5.1995 | 250.00 | +330.00% | 4 750 | 19 | +10.00% | 0 | 0 | |||||||
| 27.6.1995 | 130.00 | +0.58% | 4 680 | 36 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 121.50 | -10.00% | 4 617 | 38 | -4.00% | 0 | 0 | |||||||
| 20.6.1994 | 230.00 | -254.00% | 4 600 | 20 | ||||||||||
| 30.5.1995 | 242.00 | +476.00% | 4 598 | 19 | +1.00% | 0 | 0 | |||||||
| 25.4.1996 | 135.00 | 0.00% | 4 590 | 34 | 0.00% | 0 | 0 | |||||||
| 12.5.1998 | 130.64 | +4.99% | 4 572 | 35 | 0.00 | -4.70% | 0 | 0 | ||||||
| 18.1.1996 | 166.50 | -10.00% | 4 496 | 27 | 190.00 | -3.00% | 380 | 2 | ||||||
| 15.7.1997 | 50.00 | -4.30% | 4 450 | 89 | +1.83% | 0 | ||||||||
| 4.2.1997 | 44.70 | -4.97% | 4 425 | 99 | -9.24% | 0 | ||||||||
| 6.5.1996 | 115.00 | +5.16% | 4 370 | 38 | 75.10 | -7.00% | 601 | 8 | ||||||
| 14.12.1993 | 350.00 | 0.00% | 4 200 | 12 | ||||||||||
| 26.5.1998 | 140.00 | +2.18% | 4 200 | 30 | 85.00 | +9.64% | 510 | 6 | ||||||
| 15.3.1994 | 393.00 | -986.00% | 3 930 | 10 | ||||||||||
| 8.3.1994 | 484.00 | +1 000.00% | 3 872 | 8 | ||||||||||
| 6.10.1994 | 254.00 | +495.00% | 3 810 | 15 | ||||||||||
| 25.11.1994 | 380.00 | 0.00% | 3 800 | 10 | ||||||||||
| 26.10.1995 | 124.74 | +10.00% | 3 742 | 30 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 109.35 | -10.00% | 3 718 | 34 | -2.00% | 0 | 0 | |||||||
| 28.4.1995 | 184.00 | +466.00% | 3 680 | 20 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 145.00 | +357.00% | 3 625 | 25 | 0.00% | 0 | 0 | |||||||
| 13.1.1995 | 360.00 | 0.00% | 3 600 | 10 | 0.00% | 0 | 0 | |||||||
| 14.10.1994 | 300.00 | +273.00% | 3 600 | 12 | ||||||||||
| 14.7.1994 | 200.00 | 0.00% | 3 600 | 18 | ||||||||||
| 25.8.1995 | 105.00 | +0.47% | 3 570 | 34 | 0.00% | 0 | 0 | |||||||
| 29.4.1998 | 118.70 | +0.59% | 3 561 | 30 | 0.00 | +9.72% | 0 | 0 | ||||||
| 16.12.1993 | 350.00 | 0.00% | 3 500 | 10 | ||||||||||
| 9.5.1995 | 174.80 | -500.00% | 3 496 | 20 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
