ČESKÉ DŘEV.ZÁVODY, ČES.DŘEV.ZÁV.PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČESKÉ DŘEV.ZÁVODY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.1.1998 | 119.00 | +0.84% | 38 556 | 324 | 129.00 | 0.00% | 129 | 1 | ||||||
23.10.1997 | 46.80 | 0.00% | 0 | 0 | 47.00 | -0.42% | 47 | 1 | ||||||
22.10.1997 | 46.80 | 0.00% | 0 | 0 | 47.20 | -8.34% | 47 | 1 | ||||||
26.3.1996 | 104.00 | 0.00% | 0 | 0 | 102.50 | -8.00% | 103 | 1 | ||||||
23.2.1996 | 212.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 205 | 1 | ||||||
8.9.1995 | 120.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 112 | 1 | ||||||
7.6.1995 | 215.00 | -4.86% | 215 | 1 | 170.00 | 0.00% | 340 | 2 | ||||||
14.3.1996 | 112.68 | -9.99% | 5 859 | 52 | 131.00 | +3.00% | 262 | 2 | ||||||
18.1.1996 | 166.50 | -10.00% | 4 496 | 27 | 190.00 | -3.00% | 380 | 2 | ||||||
19.4.1996 | 133.00 | 0.00% | 0 | 0 | 98.20 | -5.00% | 196 | 2 | ||||||
2.4.1996 | 125.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 228 | 2 | ||||||
27.8.1996 | 64.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 97 | 2 | ||||||
29.11.1996 | 53.00 | 0.00% | 0 | 0 | 34.20 | -6.30% | 68 | 2 | ||||||
18.12.1997 | 71.99 | +4.98% | 0 | 0 | 74.00 | 0.00% | 148 | 2 | ||||||
16.12.1997 | 68.57 | +4.99% | 0 | 0 | 68.00 | +9.67% | 136 | 2 | ||||||
20.5.1998 | 137.00 | 0.00% | 0 | 0 | 75.00 | +9.55% | 150 | 2 | ||||||
4.5.1998 | 118.70 | 0.00% | 0 | 0 | 85.10 | -6.51% | 255 | 3 | ||||||
5.6.1998 | 141.00 | 0.00% | 0 | 0 | 74.10 | -9.63% | 222 | 3 | ||||||
22.4.1998 | 118.00 | +0.34% | 31 270 | 265 | 77.50 | -6.85% | 233 | 3 | ||||||
18.3.1998 | 120.00 | -2.04% | 35 400 | 295 | 117.60 | +3.61% | 353 | 3 | ||||||
17.10.1996 | 64.80 | -10.00% | 389 | 6 | 80.00 | 0.00% | 240 | 3 | ||||||
21.2.1997 | 55.28 | +4.99% | 940 | 17 | 39.50 | +5.33% | 119 | 3 | ||||||
5.6.1997 | 52.88 | +4.98% | 0 | 0 | 39.00 | -9.55% | 117 | 3 | ||||||
24.7.1996 | 58.80 | +5.00% | 0 | 0 | 47.80 | -1.00% | 143 | 3 | ||||||
1.4.1996 | 125.00 | +9.26% | 625 | 5 | 114.00 | 0.00% | 342 | 3 | ||||||
21.3.1996 | 104.00 | +2.54% | 1 248 | 12 | 130.50 | +2.00% | 392 | 3 | ||||||
20.2.1996 | 235.00 | 0.00% | 0 | 0 | 202.00 | -4.00% | 606 | 3 | ||||||
13.9.1995 | 125.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 336 | 3 | ||||||
4.9.1995 | 115.76 | 0.00% | 0 | 0 | 112.00 | 0.00% | 336 | 3 | ||||||
4.5.1995 | 0 | 0 | 183.00 | -5.00% | 549 | 3 | ||||||||
23.11.1995 | 165.00 | 0.00% | 1 155 | 7 | 130.50 | +1.00% | 392 | 3 | ||||||
20.11.1995 | 165.00 | 0.00% | 990 | 6 | 126.50 | -3.00% | 380 | 3 | ||||||
22.11.1995 | 165.00 | 0.00% | 0 | 0 | 129.50 | -5.00% | 518 | 4 | ||||||
24.5.1995 | 200.00 | +456.00% | 0 | 0 | 134.00 | -5.00% | 536 | 4 | ||||||
10.4.1996 | 137.50 | 0.00% | 0 | 0 | 117.30 | +3.00% | 469 | 4 | ||||||
18.12.1995 | 180.50 | -5.00% | 722 | 4 | ||||||||||
9.9.1996 | 71.00 | +1.42% | 284 | 4 | 52.00 | -4.00% | 208 | 4 | ||||||
24.7.1997 | 52.50 | 0.00% | 0 | 0 | 58.00 | +1.75% | 232 | 4 | ||||||
22.4.1997 | 45.70 | 0.00% | 252 812 | 5 532 | 42.50 | -5.55% | 170 | 4 | ||||||
14.3.1997 | 70.00 | +0.25% | 2 800 | 40 | 58.00 | -4.91% | 232 | 4 | ||||||
10.3.1998 | 121.50 | -1.37% | 608 | 5 | 116.60 | +3.92% | 466 | 4 | ||||||
26.2.1998 | 122.00 | +4.27% | 36 722 | 301 | 113.30 | +1.70% | 453 | 4 | ||||||
28.11.1997 | 59.24 | +4.99% | 0 | 0 | 70.60 | -9.02% | 282 | 4 | ||||||
27.4.1998 | 118.30 | +0.25% | 32 296 | 273 | 79.00 | +8.69% | 316 | 4 | ||||||
27.7.1998 | 133.00 | 0.00% | 0 | 0 | 146.00 | +9.77% | 584 | 4 | ||||||
10.8.1998 | 132.67 | 0.00% | 0 | 0 | 152.00 | +9.51% | 760 | 5 | ||||||
28.12.1998 | 132.67 | 0.00% | 0 | 0 | 9.00 | -10.00% | 45 | 5 | ||||||
14.7.1998 | 133.00 | 0.00% | 0 | 0 | 69.00 | +9.52% | 345 | 5 | ||||||
3.3.1998 | 121.00 | 0.00% | 37 389 | 309 | 113.00 | -6.06% | 565 | 5 | ||||||
20.2.1997 | 52.65 | -4.99% | 0 | 0 | 37.50 | -0.53% | 188 | 5 | ||||||
27.9.1996 | 72.00 | 0.00% | 0 | 0 | 56.00 | -3.28% | 280 | 5 | ||||||
24.9.1996 | 72.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 280 | 5 | ||||||
16.9.1996 | 72.00 | 0.00% | 0 | 0 | 53.50 | 0.00% | 268 | 5 | ||||||
8.11.1996 | 53.00 | 0.00% | 0 | 0 | 39.50 | +1.02% | 198 | 5 | ||||||
14.8.1997 | 49.76 | 0.00% | 0 | 0 | 48.00 | 0.00% | 240 | 5 | ||||||
11.6.1997 | 64.26 | +5.00% | 0 | 0 | 40.50 | -0.56% | 203 | 5 | ||||||
4.9.1996 | 70.00 | 0.00% | 1 330 | 19 | 52.00 | +1.00% | 260 | 5 | ||||||
28.8.1996 | 67.20 | +5.00% | 0 | 0 | 47.50 | -2.00% | 238 | 5 | ||||||
31.7.1996 | 71.46 | 0.00% | 0 | 0 | 66.50 | -56.00% | 333 | 5 | ||||||
22.7.1996 | 56.00 | 0.00% | 0 | 0 | 48.30 | -2.00% | 242 | 5 | ||||||
2.12.1996 | 47.70 | -10.00% | 0 | 0 | 32.20 | -5.84% | 161 | 5 | ||||||
17.4.1996 | 132.00 | 0.00% | 0 | 0 | 102.30 | -2.00% | 512 | 5 | ||||||
15.5.1996 | 103.50 | 0.00% | 0 | 0 | 58.70 | -4.00% | 294 | 5 | ||||||
14.5.1996 | 103.50 | 0.00% | 0 | 0 | 61.30 | -5.00% | 307 | 5 | ||||||
29.5.1996 | 101.44 | 0.00% | 0 | 0 | 73.00 | 0.00% | 365 | 5 | ||||||
12.12.1995 | 168.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 950 | 5 | ||||||
30.1.1996 | 177.00 | 0.00% | 0 | 0 | 185.00 | +3.00% | 925 | 5 | ||||||
8.3.1996 | 139.10 | 0.00% | 0 | 0 | 131.00 | -8.00% | 655 | 5 | ||||||
13.3.1996 | 125.19 | 0.00% | 0 | 0 | 127.50 | -3.00% | 638 | 5 | ||||||
19.5.1995 | 173.49 | +499.00% | 0 | 0 | 165.00 | -4.00% | 825 | 5 | ||||||
24.1.1995 | 0 | 0 | 240.00 | 0.00% | 1 200 | 5 | ||||||||
19.9.1995 | 126.00 | +0.80% | 2 520 | 20 | 101.00 | -10.00% | 505 | 5 | ||||||
17.11.1995 | 165.00 | 0.00% | 0 | 0 | 130.00 | +6.00% | 650 | 5 | ||||||
13.11.1995 | 166.37 | +9.99% | 3 494 | 21 | 102.00 | 0.00% | 510 | 5 | ||||||
5.10.1995 | 160.00 | 0.00% | 8 320 | 52 | 127.00 | +9.00% | 635 | 5 | ||||||
27.9.1995 | 130.00 | 0.00% | 0 | 0 | 100.00 | +10.00% | 500 | 5 | ||||||
24.4.1995 | 176.24 | +499.00% | 0 | 0 | 165.50 | +5.00% | 993 | 6 | ||||||
13.2.1996 | 237.00 | 0.00% | 0 | 0 | 192.50 | -3.00% | 1 155 | 6 | ||||||
22.1.1996 | 175.00 | +5.10% | 2 275 | 13 | 190.00 | +3.00% | 1 140 | 6 | ||||||
15.12.1995 | 184.80 | 0.00% | 0 | 0 | 190.00 | 0.00% | 1 140 | 6 | ||||||
15.4.1996 | 132.00 | -2.22% | 2 772 | 21 | 103.70 | -6.00% | 622 | 6 | ||||||
2.5.1997 | 45.70 | 0.00% | 63 752 | 1 395 | 43.50 | -0.34% | 261 | 6 | ||||||
24.6.1997 | 47.14 | +4.98% | 0 | 0 | 40.00 | -4.76% | 240 | 6 | ||||||
18.6.1997 | 49.74 | -4.98% | 0 | 0 | 45.00 | +3.44% | 270 | 6 | ||||||
5.11.1997 | 44.46 | 0.00% | 0 | 0 | 49.40 | -4.44% | 296 | 6 | ||||||
13.9.1996 | 72.00 | 0.00% | 144 | 2 | 53.50 | -6.00% | 321 | 6 | ||||||
12.9.1996 | 72.00 | 0.00% | 0 | 0 | 57.00 | -1.00% | 342 | 6 | ||||||
12.2.1997 | 50.40 | +5.00% | 0 | 0 | 37.00 | 0.00% | 222 | 6 | ||||||
6.1.1997 | 49.18 | +4.99% | 0 | 0 | 33.00 | -4.34% | 198 | 6 | ||||||
20.12.1996 | 38.72 | 0.00% | 0 | 0 | 34.50 | +4.54% | 207 | 6 | ||||||
24.4.1997 | 45.70 | 0.00% | 247 831 | 5 423 | 42.40 | -2.75% | 254 | 6 | ||||||
12.2.1998 | 118.00 | -1.66% | 826 | 7 | 115.70 | -5.98% | 694 | 6 | ||||||
11.12.1997 | 62.20 | 0.00% | 0 | 0 | 55.10 | -8.47% | 331 | 6 | ||||||
20.1.1998 | 115.50 | +5.00% | 11 666 | 101 | 105.70 | -0.93% | 634 | 6 | ||||||
26.6.1998 | 133.95 | 0.00% | 0 | 0 | 35.10 | +1.53% | 211 | 6 | ||||||
26.8.1998 | 132.67 | 0.00% | 0 | 0 | 155.20 | -2.34% | 931 | 6 | ||||||
24.7.1998 | 133.00 | 0.00% | 0 | 0 | 133.00 | +3.10% | 798 | 6 | ||||||
2.6.1998 | 141.00 | +0.71% | 2 115 | 15 | 95.00 | +4.65% | 546 | 6 | ||||||
26.5.1998 | 140.00 | +2.18% | 4 200 | 30 | 85.00 | +9.64% | 510 | 6 | ||||||
19.8.1998 | 132.67 | 0.00% | 0 | 0 | 160.20 | +2.65% | 1 121 | 7 | ||||||
14.11.1997 | 48.88 | 0.00% | 0 | 0 | 50.80 | -3.34% | 356 | 7 | ||||||
10.3.1997 | 60.33 | +4.99% | 0 | 0 | 61.00 | 0.00% | 427 | 7 | ||||||
27.5.1996 | 101.44 | +9.99% | 0 | 0 | 67.00 | 0.00% | 469 | 7 | ||||||
22.4.1996 | 135.00 | +1.50% | 8 775 | 65 | 90.70 | -8.00% | 635 | 7 | ||||||
10.7.1996 | 55.00 | 0.00% | 550 | 10 | 63.00 | 0.00% | 441 | 7 | ||||||
14.2.1996 | 237.00 | 0.00% | 0 | 0 | 211.00 | +5.00% | 1 422 | 7 | ||||||
6.10.1995 | 160.00 | 0.00% | 0 | 0 | 127.00 | 0.00% | 889 | 7 | ||||||
25.9.1995 | 130.00 | 0.00% | 650 | 5 | 91.00 | 0.00% | 637 | 7 | ||||||
2.11.1995 | 125.00 | +3.30% | 2 625 | 21 | 90.10 | -9.00% | 721 | 8 | ||||||
30.11.1995 | 165.00 | 0.00% | 4 950 | 30 | 200.00 | +3.00% | 1 515 | 8 | ||||||
8.2.1996 | 216.00 | +9.70% | 0 | 0 | 171.00 | -10.00% | 1 368 | 8 | ||||||
8.7.1996 | 55.24 | -4.98% | 442 | 8 | 63.00 | 0.00% | 504 | 8 | ||||||
15.7.1996 | 55.00 | 0.00% | 0 | 0 | 58.60 | -7.00% | 469 | 8 | ||||||
6.5.1996 | 115.00 | +5.16% | 4 370 | 38 | 75.10 | -7.00% | 601 | 8 | ||||||
19.12.1996 | 38.72 | +10.00% | 0 | 0 | 33.00 | +3.12% | 264 | 8 | ||||||
18.9.1996 | 72.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 420 | 8 | ||||||
29.10.1997 | 46.80 | 0.00% | 0 | 0 | 51.30 | -8.39% | 410 | 8 | ||||||
12.5.1997 | 45.70 | -4.75% | 20 565 | 450 | 45.60 | +2.19% | 365 | 8 | ||||||
8.1.1998 | 106.30 | +4.99% | 39 650 | 373 | 95.40 | +1.97% | 763 | 8 | ||||||
19.3.1998 | 119.70 | -0.25% | 35 671 | 298 | 110.60 | -5.95% | 885 | 8 | ||||||
7.7.1998 | 133.00 | 0.00% | 0 | 0 | 45.00 | +2.27% | 360 | 8 | ||||||
13.7.1998 | 133.00 | 0.00% | 0 | 0 | 63.00 | +8.62% | 567 | 9 | ||||||
17.2.1997 | 58.33 | +4.98% | 6 416 | 110 | 37.00 | -0.16% | 333 | 9 | ||||||
22.3.1996 | 104.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 1 112 | 9 | ||||||
4.6.1996 | 91.30 | 0.00% | 0 | 0 | 96.20 | +5.00% | 866 | 9 | ||||||
31.8.1995 | 115.76 | +4.99% | 0 | 0 | 104.00 | +9.00% | 936 | 9 | ||||||
22.5.1995 | 182.16 | +499.00% | 10 747 | 59 | 152.50 | -8.00% | 1 373 | 9 | ||||||
9.10.1995 | 152.00 | -5.00% | 2 128 | 14 | 139.00 | +9.00% | 1 390 | 10 | ||||||
19.3.1996 | 101.42 | 0.00% | 0 | 0 | 131.00 | 0.00% | 1 310 | 10 | ||||||
22.2.1996 | 212.00 | -9.78% | 22 472 | 106 | 205.00 | +1.00% | 2 050 | 10 | ||||||
31.1.1996 | 177.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 1 850 | 10 | ||||||
25.3.1997 | 75.00 | 0.00% | 0 | 0 | 65.50 | +2.34% | 655 | 10 | ||||||
21.3.1997 | 73.12 | +4.99% | 585 | 8 | 61.00 | 0.00% | 610 | 10 | ||||||
1.7.1997 | 57.27 | 0.00% | 0 | 0 | 55.00 | +10.00% | 550 | 10 | ||||||
18.9.1997 | 49.76 | 0.00% | 0 | 0 | 42.00 | 0.00% | 420 | 10 | ||||||
15.9.1997 | 49.76 | 0.00% | 0 | 0 | 42.00 | -3.00% | 420 | 10 | ||||||
29.7.1998 | 133.00 | 0.00% | 0 | 0 | 174.50 | +9.06% | 1 745 | 10 | ||||||
27.5.1998 | 140.00 | 0.00% | 0 | 0 | 93.00 | +9.41% | 930 | 10 | ||||||
5.5.1998 | 118.50 | -0.16% | 1 185 | 10 | 81.00 | -4.81% | 810 | 10 | ||||||
13.5.1998 | 130.64 | 0.00% | 0 | 0 | 77.00 | -5.05% | 770 | 10 | ||||||
20.3.1998 | 119.50 | -0.16% | 35 850 | 300 | 115.60 | +4.52% | 1 156 | 10 | ||||||
27.2.1998 | 124.00 | +1.63% | 38 316 | 309 | 114.90 | +1.41% | 1 149 | 10 | ||||||
2.12.1997 | 59.24 | 0.00% | 0 | 0 | 71.20 | -2.63% | 712 | 10 | ||||||
3.10.1997 | 42.57 | +4.98% | 0 | 0 | 42.00 | 0.00% | 462 | 11 | ||||||
10.2.1997 | 49.27 | +4.98% | 493 | 10 | 37.00 | -9.75% | 407 | 11 | ||||||
25.4.1995 | 185.05 | +499.00% | 3 331 | 18 | 181.00 | +9.00% | 1 991 | 11 | ||||||
2.6.1995 | 227.00 | -4.62% | 7 718 | 34 | 180.00 | +1.00% | 2 160 | 12 | ||||||
19.1.1996 | 166.50 | 0.00% | 0 | 0 | 185.00 | -3.00% | 2 220 | 12 | ||||||
10.9.1996 | 72.00 | +1.40% | 576 | 8 | 54.50 | +5.00% | 709 | 13 | ||||||
15.5.1997 | 52.88 | +4.98% | 0 | 0 | 44.00 | -0.27% | 572 | 13 | ||||||
20.4.1998 | 117.30 | 0.00% | 32 140 | 274 | 79.10 | -9.60% | 1 028 | 13 | ||||||
17.4.1998 | 117.30 | 0.00% | 31 554 | 269 | 87.50 | -0.11% | 1 138 | 13 | ||||||
6.4.1998 | 118.30 | +0.25% | 36 436 | 308 | 92.10 | -5.05% | 1 289 | 14 | ||||||
14.1.1998 | 120.00 | -2.47% | 32 160 | 268 | 110.00 | -1.30% | 1 540 | 14 | ||||||
5.2.1998 | 125.00 | 0.00% | 1 875 | 15 | 118.20 | +1.63% | 1 655 | 14 | ||||||
3.2.1998 | 120.00 | +0.84% | 38 160 | 318 | 109.80 | -5.50% | 1 537 | 14 | ||||||
1.6.1998 | 140.00 | 0.00% | 0 | 0 | 87.00 | -9.36% | 1 218 | 14 | ||||||
18.6.1998 | 141.00 | 0.00% | 0 | 0 | 46.10 | -8.80% | 645 | 14 | ||||||
15.6.1998 | 141.00 | 0.00% | 0 | 0 | 56.10 | -9.32% | 785 | 14 | ||||||
7.10.1996 | 72.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 784 | 14 | ||||||
11.12.1996 | 38.64 | 0.00% | 0 | 0 | 29.00 | 0.00% | 406 | 14 | ||||||
7.11.1996 | 53.00 | 0.00% | 212 | 4 | 39.10 | -9.06% | 547 | 14 | ||||||
18.11.1996 | 53.00 | 0.00% | 0 | 0 | 38.10 | -8.10% | 533 | 14 | ||||||
18.12.1996 | 35.20 | 0.00% | 0 | 0 | 32.00 | -4.47% | 448 | 14 | ||||||
19.12.1995 | 176.50 | -2.00% | 2 471 | 14 | ||||||||||
7.12.1995 | 165.00 | 0.00% | 9 900 | 60 | 200.00 | +8.00% | 2 800 | 14 | ||||||
15.2.1996 | 254.00 | +7.17% | 76 200 | 300 | 205.00 | +1.00% | 2 870 | 14 | ||||||
26.8.1996 | 64.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 714 | 14 | ||||||
16.5.1996 | 93.15 | -10.00% | 932 | 10 | 54.20 | -8.00% | 759 | 14 | ||||||
11.10.1995 | 144.40 | -5.00% | 0 | 0 | 142.50 | -5.00% | 1 995 | 14 | ||||||
3.10.1995 | 158.00 | +4.99% | 0 | 0 | 105.50 | +4.00% | 1 477 | 14 | ||||||
13.10.1995 | 130.33 | -4.99% | 3 128 | 24 | 142.50 | -5.00% | 2 138 | 15 | ||||||
10.11.1995 | 151.25 | 0.00% | 0 | 0 | 102.00 | -11.00% | 1 530 | 15 | ||||||
13.12.1996 | 34.78 | 0.00% | 0 | 0 | 29.50 | +1.72% | 443 | 15 | ||||||
29.4.1997 | 45.70 | 0.00% | 127 594 | 2 792 | 43.40 | -1.13% | 651 | 15 | ||||||
9.6.1998 | 141.00 | 0.00% | 0 | 0 | 65.10 | -9.65% | 977 | 15 | ||||||
13.8.1998 | 132.67 | 0.00% | 0 | 0 | 160.10 | +1.48% | 2 402 | 15 | ||||||
3.12.1997 | 59.24 | 0.00% | 0 | 0 | 68.10 | -4.35% | 1 022 | 15 | ||||||
2.4.1998 | 118.00 | -0.42% | 36 344 | 308 | 102.00 | -6.84% | 1 530 | 15 | ||||||
13.3.1998 | 121.00 | 0.00% | 39 204 | 324 | 117.20 | +5.49% | 1 758 | 15 | ||||||
2.3.1998 | 121.00 | -2.41% | 36 784 | 304 | 120.30 | +4.69% | 1 805 | 15 | ||||||
30.4.1996 | 121.50 | 0.00% | 0 | 0 | 84.50 | 0.00% | 1 352 | 16 | ||||||
8.12.1995 | 165.00 | 0.00% | 0 | 0 | 190.20 | -5.00% | 3 043 | 16 | ||||||
2.2.1996 | 179.00 | 0.00% | 0 | 0 | 187.50 | +1.00% | 3 000 | 16 | ||||||
18.7.1996 | 55.00 | 0.00% | 1 320 | 24 | 48.00 | -1.00% | 808 | 17 | ||||||
19.6.1998 | 141.00 | 0.00% | 0 | 0 | 42.10 | -8.67% | 716 | 17 | ||||||
21.10.1997 | 46.80 | 0.00% | 0 | 0 | 51.50 | 0.00% | 876 | 17 | ||||||
4.9.1997 | 49.76 | 0.00% | 0 | 0 | 40.30 | -0.24% | 725 | 18 | ||||||
22.5.1998 | 137.00 | 0.00% | 0 | 0 | 74.00 | -0.02% | 1 332 | 18 | ||||||
8.11.1995 | 137.50 | 0.00% | 0 | 0 | 86.50 | -4.00% | 1 557 | 18 | ||||||
11.5.1998 | 124.42 | 0.00% | 0 | 0 | 85.10 | +0.11% | 1 617 | 19 | ||||||
17.10.1997 | 46.80 | 0.00% | 0 | 0 | 48.80 | -2.40% | 927 | 19 | ||||||
29.1.1997 | 47.16 | -4.99% | 9 243 | 196 | 57.00 | 0.00% | 1 083 | 19 | ||||||
3.4.1997 | 58.05 | -4.99% | 0 | 0 | 50.00 | -9.09% | 1 000 | 20 | ||||||
9.10.1997 | 44.58 | 0.00% | 0 | 0 | 50.00 | +3.19% | 944 | 20 | ||||||
23.7.1997 | 52.50 | 0.00% | 0 | 0 | 57.00 | -1.72% | 1 140 | 20 | ||||||
25.5.1998 | 137.00 | 0.00% | 3 288 | 24 | 67.10 | +4.75% | 1 551 | 20 | ||||||
5.3.1998 | 122.50 | -0.88% | 39 935 | 326 | 115.80 | -0.73% | 2 316 | 20 | ||||||
5.6.1995 | 216.00 | -4.84% | 2 592 | 12 | 170.50 | -5.00% | 3 410 | 20 | ||||||
5.9.1996 | 70.00 | 0.00% | 350 | 5 | 52.50 | +1.00% | 1 050 | 20 | ||||||
|