ČESKÉ DŘEV.ZÁVODY, ČES.DŘEV.ZÁV.PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (85)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÉ DŘEV.ZÁVODY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.5.1996	92.22	+9.99%	0	0	61.50	+3.00%	1 230	20
1.12.1995	165.00	0.00%	0	0	185.50	-2.00%	3 710	20
6.12.1995	165.00	0.00%	0	0	185.50	-2.00%	3 710	20
2.7.1996	58.14	0.00%	0	0	62.50	+2.00%	1 313	21
27.6.1997	54.55	+4.98%	0	0	47.00	+7.06%	967	21
9.2.1996	216.00	0.00%	0	0	181.60	+6.00%	3 995	22
5.2.1996	196.90	+10.00%	0	0	185.00	-1.00%	4 440	24
21.2.1996	235.00	0.00%	0	0	205.00	+1.00%	4 885	24
31.5.1996	91.30	0.00%	0	0	80.00	+5.00%	2 016	24
19.2.1997	55.42	0.00%	0	0	37.70	+1.48%	905	24
31.10.1997	46.80	0.00%	0	0	49.40	-5.16%	1 235	25
14.10.1997	44.58	0.00%	0	0	42.10	+6.16%	1 239	25
20.12.1995					194.00	+9.00%	4 812	25
4.6.1998	141.00	0.00%	0	0	82.00	-5.25%	2 296	28
15.3.1996	112.68	0.00%	0	0	129.00	-2.00%	3 741	29
11.3.1996	125.19	-10.00%	0	0	124.50	-5.00%	3 611	29
20.3.1996	101.42	0.00%	0	0	131.00	-2.00%	3 708	29
14.11.1995	166.37	0.00%	0	0	102.00	0.00%	3 060	30
23.4.1998	118.00	0.00%	32 332	274	70.00	-9.60%	2 102	30
1.9.1998	132.67	0.00%	0	0	160.20	-0.09%	4 806	30
27.8.1998	132.67	0.00%	0	0	160.40	+3.35%	4 812	30
12.3.1998	121.00	0.00%	37 752	312	111.10	-4.71%	3 333	30
16.10.1997	46.80	0.00%	0	0	50.00	+8.90%	1 500	30
27.2.1997	60.78	+4.99%	0	0	53.00	+8.82%	1 665	30
14.7.1997	52.25	-5.00%	0	0	57.10	+3.38%	1 810	32
12.1.1996	185.00	0.00%	0	0	190.00	-4.00%	6 175	34
19.2.1996	235.00	-7.48%	15 980	68	214.00	-2.00%	7 386	35
20.10.1997	46.80	0.00%	0	0	51.50	+5.53%	1 803	35
27.3.1997	71.25	-5.00%	0	0	60.40	-7.78%	2 114	35
7.5.1998	124.42	0.00%	0	0	85.00	-0.89%	2 975	35
6.2.1998	121.00	-3.20%	39 446	326	121.20	+2.53%	4 363	36
28.8.1997	49.76	0.00%	0	0	40.20	-2.47%	1 608	40
14.8.1998	132.67	0.00%	0	0	160.10	-1.06%	6 811	43
3.3.1997	57.75	0.00%	0	0	67.00	+9.83%	3 015	45
2.6.1997	45.70	-4.75%	13 710	300	45.00	0.00%	2 700	60
5.12.1995	165.00	0.00%	0	0	190.00	-5.00%	11 970	63
24.6.1998	133.95	0.00%	0	0	37.10	-9.46%	2 412	65
11.2.1997	48.00	-2.57%	6 096	127	37.00	0.00%	2 479	67
19.9.1997	47.28	-4.98%	0	0	42.00	-1.19%	2 905	70
25.8.1997	49.76	0.00%	0	0	43.10	-4.64%	3 103	72
11.12.1995	168.00	+1.81%	2 688	16	184.00	-1.00%	13 620	72
29.11.1995	165.00	0.00%	0	0	184.00	+10.00%	13 248	72
26.11.1997	56.42	+4.98%	0	0	81.00	+9.45%	6 075	75
4.12.1997	59.24	0.00%	0	0	71.20	+4.55%	5 482	77
12.8.1996	61.74	-4.98%	926	15	76.00	0.00%	7 220	95
23.12.1997	79.35	+4.98%	27 058	341	94.80	+2.08%	10 634	112
29.7.1996	68.06	+4.99%	1 021	15	58.00	-3.00%	8 145	145
30.6.1997	57.27	+4.98%	11 454	200	50.00	+8.60%	12 650	253
17.2.1998	118.00	0.00%	36 462	309	118.00	+2.58%	31 506	267
21.12.1995					200.00	+4.00%	317 800	1 589
‹‹ First 20    ‹ Previous 200