ČESKÉ DŘEV.ZÁVODY, ČES.DŘEV.ZÁV.PRAHA, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČESKÉ DŘEV.ZÁVODY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.4.1997 | 45.15 | +5.00% | 306 839 | 6 796 | -9.25% | 0 | ||||||||
| 18.4.1997 | 45.70 | +1.21% | 274 474 | 6 006 | 0.00% | 0 | ||||||||
| 21.4.1997 | 45.70 | 0.00% | 264 969 | 5 798 | -8.16% | 0 | ||||||||
| 22.4.1997 | 45.70 | 0.00% | 252 812 | 5 532 | 42.50 | -5.55% | 170 | 4 | ||||||
| 23.4.1997 | 45.70 | 0.00% | 249 888 | 5 468 | +2.58% | 0 | ||||||||
| 24.4.1997 | 45.70 | 0.00% | 247 831 | 5 423 | 42.40 | -2.75% | 254 | 6 | ||||||
| 25.4.1997 | 45.70 | 0.00% | 240 199 | 5 256 | +1.76% | 0 | ||||||||
| 28.4.1997 | 45.70 | 0.00% | 159 310 | 3 486 | +1.73% | 0 | ||||||||
| 29.4.1997 | 45.70 | 0.00% | 127 594 | 2 792 | 43.40 | -1.13% | 651 | 15 | ||||||
| 15.2.1996 | 254.00 | +7.17% | 76 200 | 300 | 205.00 | +1.00% | 2 870 | 14 | ||||||
| 16.5.1997 | 50.24 | -4.99% | 73 350 | 1 460 | +3.02% | 0 | ||||||||
| 30.4.1997 | 45.70 | 0.00% | 70 515 | 1 543 | +0.57% | 0 | ||||||||
| 2.5.1997 | 45.70 | 0.00% | 63 752 | 1 395 | 43.50 | -0.34% | 261 | 6 | ||||||
| 12.6.1997 | 61.05 | -4.99% | 61 050 | 1 000 | +11.11% | 0 | ||||||||
| 5.5.1997 | 46.00 | +0.65% | 59 156 | 1 286 | +0.45% | 0 | ||||||||
| 20.5.1997 | 50.23 | -4.77% | 58 016 | 1 155 | -0.22% | 0 | ||||||||
| 12.1.1998 | 117.19 | +4.99% | 51 564 | 440 | 0.00 | +4.11% | 0 | 0 | ||||||
| 28.3.1996 | 114.40 | +10.00% | 50 336 | 440 | +10.00% | 0 | 0 | |||||||
| 9.1.1998 | 111.61 | +4.99% | 49 332 | 442 | 0.00 | +3.19% | 0 | 0 | ||||||
| 22.5.1997 | 48.00 | -4.43% | 48 000 | 1 000 | -3.43% | 0 | ||||||||
| 6.5.1997 | 45.70 | -0.65% | 45 929 | 1 005 | +1.28% | 0 | ||||||||
| 9.11.1994 | 370.00 | +306.00% | 41 440 | 112 | ||||||||||
| 30.1.1998 | 121.00 | +1.68% | 40 777 | 337 | 0.00 | -1.81% | 0 | 0 | ||||||
| 5.3.1998 | 122.50 | -0.88% | 39 935 | 326 | 115.80 | -0.73% | 2 316 | 20 | ||||||
| 8.1.1998 | 106.30 | +4.99% | 39 650 | 373 | 95.40 | +1.97% | 763 | 8 | ||||||
| 6.2.1998 | 121.00 | -3.20% | 39 446 | 326 | 121.20 | +2.53% | 4 363 | 36 | ||||||
| 6.3.1998 | 122.50 | 0.00% | 39 445 | 322 | 0.00 | +0.19% | 0 | 0 | ||||||
| 9.2.1998 | 122.00 | +0.82% | 39 406 | 323 | 0.00 | +1.73% | 0 | 0 | ||||||
| 13.3.1998 | 121.00 | 0.00% | 39 204 | 324 | 117.20 | +5.49% | 1 758 | 15 | ||||||
| 17.3.1998 | 122.50 | +1.23% | 39 200 | 320 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.3.1998 | 123.20 | +0.57% | 39 178 | 318 | 0.00 | -3.30% | 0 | 0 | ||||||
| 4.3.1998 | 123.60 | +2.14% | 39 058 | 316 | 0.00 | +3.23% | 0 | 0 | ||||||
| 16.3.1998 | 121.00 | 0.00% | 38 841 | 321 | 0.00 | -3.15% | 0 | 0 | ||||||
| 2.2.1998 | 119.00 | -1.65% | 38 794 | 326 | 0.00 | -8.25% | 0 | 0 | ||||||
| 11.2.1998 | 120.00 | 0.00% | 38 760 | 323 | 0.00 | -3.63% | 0 | 0 | ||||||
| 29.1.1998 | 119.00 | +0.84% | 38 556 | 324 | 129.00 | 0.00% | 129 | 1 | ||||||
| 13.2.1998 | 119.00 | +0.84% | 38 437 | 323 | 0.00 | -0.47% | 0 | 0 | ||||||
| 27.2.1998 | 124.00 | +1.63% | 38 316 | 309 | 114.90 | +1.41% | 1 149 | 10 | ||||||
| 10.2.1998 | 120.00 | -1.63% | 38 280 | 319 | 0.00 | +3.56% | 0 | 0 | ||||||
| 3.2.1998 | 120.00 | +0.84% | 38 160 | 318 | 109.80 | -5.50% | 1 537 | 14 | ||||||
| 11.3.1998 | 121.00 | -0.41% | 37 873 | 313 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.3.1998 | 121.00 | 0.00% | 37 752 | 312 | 111.10 | -4.71% | 3 333 | 30 | ||||||
| 26.3.1998 | 118.50 | 0.00% | 37 683 | 318 | 0.00 | -0.04% | 0 | 0 | ||||||
| 5.1.1998 | 91.83 | +4.98% | 37 467 | 408 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.3.1998 | 121.00 | 0.00% | 37 389 | 309 | 113.00 | -6.06% | 565 | 5 | ||||||
| 31.3.1998 | 118.50 | 0.00% | 36 854 | 311 | 0.00 | -0.08% | 0 | 0 | ||||||
| 30.3.1998 | 118.50 | 0.00% | 36 854 | 311 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.3.1998 | 118.50 | 0.00% | 36 854 | 311 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.3.1998 | 118.50 | 0.00% | 36 854 | 311 | 0.00 | -0.38% | 0 | 0 | ||||||
| 24.3.1998 | 118.50 | -0.42% | 36 854 | 311 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.2.1998 | 118.00 | -0.84% | 36 816 | 312 | 0.00 | -0.10% | 0 | 0 | ||||||
| 2.3.1998 | 121.00 | -2.41% | 36 784 | 304 | 120.30 | +4.69% | 1 805 | 15 | ||||||
| 26.2.1998 | 122.00 | +4.27% | 36 722 | 301 | 113.30 | +1.70% | 453 | 4 | ||||||
| 7.1.1998 | 101.24 | +4.99% | 36 649 | 362 | 0.00 | +1.18% | 0 | 0 | ||||||
| 3.4.1998 | 118.00 | 0.00% | 36 580 | 310 | 0.00 | -4.90% | 0 | 0 | ||||||
| 17.2.1998 | 118.00 | 0.00% | 36 462 | 309 | 118.00 | +2.58% | 31 506 | 267 | ||||||
| 6.4.1998 | 118.30 | +0.25% | 36 436 | 308 | 92.10 | -5.05% | 1 289 | 14 | ||||||
| 2.4.1998 | 118.00 | -0.42% | 36 344 | 308 | 102.00 | -6.84% | 1 530 | 15 | ||||||
| 18.2.1998 | 118.00 | 0.00% | 36 108 | 306 | 0.00 | -1.52% | 0 | 0 | ||||||
| 23.2.1998 | 118.00 | 0.00% | 35 990 | 305 | 0.00 | -0.28% | 0 | 0 | ||||||
| ||||||||||||||
