STS OLOMOUC, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STS OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.12.1998					19.00	0.00%	0	0
11.12.1998					19.00	0.00%	0	0
10.12.1998					19.00	0.00%	0	0
9.12.1998					19.00	0.00%	0	0
8.12.1998					19.00	0.00%	0	0
7.12.1998					19.00	0.00%	0	0
4.12.1998					19.00	0.00%	0	0
3.12.1998					19.00	0.00%	0	0
2.12.1998					19.00	0.00%	0	0
1.12.1998					19.00	0.00%	0	0
15.12.1998					20.00	+5.26%	0	0
18.12.1998					21.00	0.00%	0	0
17.12.1998					21.00	0.00%	0	0
16.12.1998					21.00	+5.00%	0	0
31.12.1998					23.00	0.00%	0	0
30.12.1998					23.00	0.00%	0	0
29.12.1998					23.00	0.00%	0	0
28.12.1998					23.00	0.00%	0	0
23.12.1998					23.00	0.00%	0	0
22.12.1998					23.00	0.00%	0	0
21.12.1998					23.00	+9.52%	0	0
25.5.1995			0	0	90.00	0.00%	1 800	20
19.10.1995	358.00	+9.81%	0	0	211.00	-9.00%	12 660	60
2.11.1995	288.00	-9.71%	0	0	350.00	0.00%	10 500	30