STS OLOMOUC, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STS OLOMOUC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.11.1995 | 315.00 | -8.69% | 18 900 | 60 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 345.00 | +9.87% | 11 040 | 32 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 286.00 | +10.00% | 8 580 | 30 | -3.00% | 0 | 0 | |||||||
22.6.1995 | 132.68 | -4.99% | 6 369 | 48 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 47.52 | +10.00% | 5 702 | 120 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 260.00 | -9.72% | 5 200 | 20 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 41.52 | +2 999.00% | 4 982 | 120 | ||||||||||
26.9.1996 | 35.00 | +3.70% | 2 520 | 72 | 0.00% | 0 | 0 | |||||||
5.12.1996 | 41.93 | 0.00% | 1 006 | 24 | 0.00% | 0 | ||||||||
23.5.1996 | 53.00 | 0.00% | 636 | 12 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 52.47 | +10.00% | 630 | 12 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 53.00 | -5.92% | 53 | 1 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 48.00 | -9.26% | 48 | 1 | -10.00% | 0 | 0 | |||||||
17.10.1996 | 35.00 | -9.09% | 35 | 1 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 38.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 38.50 | 0.00% | 0 | 0 | +0.65% | 0 | 0 | |||||||
14.10.1996 | 38.50 | 0.00% | 0 | 0 | +0.65% | 0 | 0 | |||||||
11.10.1996 | 38.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 38.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 38.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 38.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 38.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 38.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 38.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 38.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 38.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 38.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 43.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 43.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 43.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 56.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 56.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 56.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 56.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 56.34 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 62.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 62.60 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 69.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 69.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 69.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 69.55 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 63.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 63.23 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 57.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 57.49 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 52.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 52.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 52.27 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 47.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1996 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 41.93 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 46.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 46.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 46.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 46.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 46.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 46.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 46.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 46.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 46.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 46.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 46.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 46.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 46.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 46.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 46.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 46.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 46.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 46.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 46.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 46.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 46.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 46.58 | +9.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 42.35 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 42.35 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 42.35 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 42.35 | +10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 38.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 38.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 38.50 | +10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 52.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 52.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 52.90 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 58.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 58.77 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 65.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 65.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 65.30 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 72.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 72.55 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 80.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 80.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 80.61 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 89.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 89.56 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 99.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 99.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 99.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 99.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 99.51 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 110.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 110.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 110.56 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 122.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 122.84 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 136.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 136.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 136.48 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 151.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 151.64 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 168.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 168.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 168.48 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 187.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 187.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 208.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 208.00 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 231.00 | -9.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 256.00 | -9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 284.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 284.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 284.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 284.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 284.00 | -9.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 33.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 33.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 33.75 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 30.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 30.69 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|