STS OLOMOUC, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STS OLOMOUC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.8.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 34.10 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 37.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 37.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 37.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 37.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 37.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 37.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 37.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 37.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 37.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 37.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 37.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 37.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 37.88 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 42.08 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 46.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 46.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 46.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 46.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 46.75 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 51.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 51.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 51.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 51.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 51.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 51.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 51.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 51.94 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 57.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 57.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 57.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 57.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 57.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 57.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 57.71 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 52.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 52.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1997 | 39.84 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
18.3.1997 | 39.84 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
17.3.1997 | 39.84 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
14.3.1997 | 39.84 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
13.3.1997 | 39.84 | 0.00% | 0 | 0 | -9.69% | 0 | ||||||||
12.3.1997 | 39.84 | 0.00% | 0 | 0 | -9.92% | 0 | ||||||||
11.3.1997 | 39.84 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
10.3.1997 | 39.84 | 0.00% | 0 | 0 | -9.70% | 0 | ||||||||
7.3.1997 | 39.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 39.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 39.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 39.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 39.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 39.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 39.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 39.84 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 41.93 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 41.93 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 41.93 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.5.1996 | 47.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 47.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 345.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1995 | 0 | 0 | ||||||||||||
13.3.1995 | 31.94 | -2 998.00% | 0 | 0 | ||||||||||
10.3.1995 | 45.62 | -2 999.00% | 0 | 0 | ||||||||||
9.3.1995 | 65.17 | -3 000.00% | 0 | 0 | ||||||||||
8.3.1995 | 93.10 | -3 000.00% | 0 | 0 | ||||||||||
7.3.1995 | 0 | 0 | ||||||||||||
6.3.1995 | 0 | 0 | ||||||||||||
3.3.1995 | 133.00 | -3 000.00% | 0 | 0 | ||||||||||
2.3.1995 | 0 | 0 | ||||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
8.11.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 314.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 314.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 314.00 | +9.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 286.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 288.00 | -9.71% | 0 | 0 | 350.00 | 0.00% | 10 500 | 30 | ||||||
1.11.1995 | 319.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
31.10.1995 | 319.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.10.1995 | 319.00 | -9.88% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.10.1995 | 354.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.10.1995 | 354.00 | -9.92% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.10.1995 | 393.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 393.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 393.00 | +9.77% | 0 | 0 | ||||||||||
20.10.1995 | 358.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.10.1995 | 358.00 | +9.81% | 0 | 0 | 211.00 | -9.00% | 12 660 | 60 | ||||||
18.10.1995 | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 326.00 | +9.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 297.00 | +4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 283.00 | +4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 270.00 | +4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 258.00 | +4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 246.00 | +4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 235.00 | +4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 224.00 | +4.67% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 214.00 | +4.90% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.10.1995 | 204.00 | +4.60% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.10.1995 | 195.02 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.9.1995 | 185.74 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.9.1995 | 176.90 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.9.1995 | 168.48 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.9.1995 | 160.46 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.9.1995 | 152.82 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.9.1995 | 145.55 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.9.1995 | 138.62 | +4.99% | 0 | 0 | ||||||||||
20.9.1995 | 132.02 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 132.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 132.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 132.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 132.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 132.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 138.96 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 146.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 146.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 146.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 146.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 146.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 146.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 146.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 146.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 146.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 146.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 146.27 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
25.8.1995 | 146.27 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.8.1995 | 146.27 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.8.1995 | 146.27 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.8.1995 | 146.27 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.8.1995 | 146.27 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
18.8.1995 | 146.27 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
|