STS PRACHATICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STS PRACHATICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.10.1998					18.00	-10.00%	324	18
6.10.1998					0.00	-10.00%	0	0
19.11.1996	110.56	0.00%	0	0		-10.00%	0
14.11.1996	110.56	0.00%	0	0		-10.00%	0
26.1.1996	58.00	0.00%	0	0		-10.00%	0	0
1.11.1995	78.00	0.00%	0	0	81.00	-10.00%	81	1
10.10.1995	81.46	0.00%	0	0		-10.00%	0	0
9.10.1995	81.46	0.00%	0	0		-10.00%	0	0
6.10.1995	81.46	0.00%	0	0		-10.00%	0	0
5.10.1995	81.46	0.00%	0	0		-10.00%	0	0
4.10.1995	81.46	0.00%	0	0		-10.00%	0	0
30.12.1996	110.56	0.00%	0	0		-9.95%	0
6.11.1996	110.56	0.00%	0	0		-9.85%	0
2.10.1998					0.00	-9.83%	0	0
8.10.1998					0.00	-9.75%	0	0
29.10.1996	122.84	0.00%	0	0	0.00	-9.72%	0	0
13.10.1998					0.00	-9.67%	0	0
31.10.1996	110.56	-9.99%	0	0	0.00	-9.52%	0	0
30.10.1996	122.84	0.00%	0	0	0.00	-9.48%	0	0
1.11.1996	110.56	0.00%	0	0		-9.47%	0
11.11.1996	110.56	0.00%	0	0		-9.43%	0
7.11.1996	110.56	0.00%	0	0		-9.37%	0
4.11.1996	110.56	0.00%	0	0		-9.30%	0
30.9.1998					0.00	-9.27%	0	0
5.10.1998					0.00	-9.09%	0	0
19.10.1998					0.00	-9.09%	0	0
18.11.1996	110.56	0.00%	0	0		-9.09%	0
13.11.1996	110.56	0.00%	0	0		-9.09%	0
14.8.1996	159.68	0.00%	0	0	87.00	-9.00%	1 044	12
5.11.1996	110.56	0.00%	0	0		-8.97%	0
1.10.1998					0.00	-8.95%	0	0
7.10.1998					0.00	-8.88%	0	0
12.10.1998					0.00	-8.82%	0	0
22.11.1996	110.56	0.00%	0	0		-8.69%	0
8.11.1996	110.56	0.00%	0	0		-8.62%	0
16.10.1998					0.00	-8.33%	0	0
15.11.1996	110.56	0.00%	0	0		-8.33%	0
12.11.1996	110.56	0.00%	0	0		-8.33%	0
9.10.1998					0.00	-8.10%	0	0
21.11.1996	110.56	0.00%	0	0		-8.00%	0
4.4.1996	76.81	-9.99%	2 765	36		-8.00%	0	0
15.10.1998					0.00	-7.69%	0	0
20.11.1996	110.56	0.00%	0	0		-7.40%	0
14.10.1998					0.00	-7.14%	0	0
10.1.1997	110.56	0.00%	0	0		-7.14%	0
11.3.1996	58.30	0.00%	0	0		-7.00%	0	0
9.1.1997	110.56	0.00%	0	0		-6.66%	0
25.11.1996	110.56	0.00%	0	0		-6.38%	0
8.1.1997	110.56	0.00%	0	0		-6.25%	0
7.1.1997	110.56	0.00%	0	0		-5.88%	0
6.1.1997	110.56	0.00%	0	0		-5.55%	0
17.7.1997						-5.26%	0
31.12.1996	110.56	0.00%	0	0		-5.26%	0
1.10.1996	136.48	0.00%	0	0		-5.26%	0	0
19.12.1997						-5.21%	0
16.7.1997						-5.00%	0
30.9.1996	136.48	-9.99%	0	0		-5.00%	0	0
24.5.1996	123.68	0.00%	0	0	91.50	-5.00%	824	9
15.5.1996	102.22	0.00%	0	0	91.50	-5.00%	1 647	18
2.5.1996	92.93	0.00%	0	0	84.00	-5.00%	2 268	27
‹‹ First 20    Next 60 ›