STS PRACHATICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STS PRACHATICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.1.1997	110.56	0.00%	0	0		+10.00%	0
28.8.1996	193.20	0.00%	0	0		+10.00%	0	0
5.4.1996	76.81	0.00%	0	0	67.00	+10.00%	268	4
6.11.1997						+9.67%	0
29.10.1997						+9.58%	0
31.10.1997						+9.09%	0
27.1.1997	110.56	0.00%	0	0		+9.09%	0
9.9.1996	256.00	+9.87%	0	0		+9.00%	0	0
6.9.1996	233.00	0.00%	0	0		+9.00%	0	0
25.4.1996	92.93	0.00%	0	0		+9.00%	0	0
9.4.1996	76.81	0.00%	0	0		+9.00%	0	0
7.11.1997						+8.82%	0
5.11.1997						+8.77%	0
15.1.1997	110.56	0.00%	0	0		+8.45%	0
3.11.1997						+8.33%	0
14.10.1997						+8.33%	0
28.1.1997	110.56	0.00%	0	0		+8.33%	0
29.1.1997	110.56	0.00%	0	0		+7.69%	0
10.11.1997						+7.09%	0
2.12.1996	110.56	0.00%	0	0		+7.05%	0
29.8.1996	212.00	+9.73%	0	0		+7.00%	0	0
17.5.1996	112.44	0.00%	0	0		+7.00%	0	0
19.3.1996	58.30	0.00%	0	0		+7.00%	0	0
25.4.1995	185.46	+499.00%	0	0		+7.00%	0	0
18.2.1997	85.57	0.00%	0	0		+6.66%	0
16.1.1997	110.56	0.00%	0	0		+6.66%	0
11.12.1998					17.00	+6.25%	0	0
17.1.1997	110.56	0.00%	0	0		+6.25%	0
18.4.1997						+6.12%	0
12.9.1996	231.00	-9.76%	0	0	150.00	+6.00%	3 600	24
10.9.1996	256.00	0.00%	0	0		+6.00%	0	0
3.5.1996	92.93	0.00%	0	0		+6.00%	0	0
26.4.1996	92.93	0.00%	0	0		+6.00%	0	0
30.3.1995	195.70	-500.00%	9 394	48		+6.00%	0	0
20.1.1997	110.56	0.00%	0	0		+5.88%	0
22.1.1997	110.56	0.00%	0	0		+5.55%	0
3.2.1997	110.56	0.00%	0	0		+5.26%	0
23.1.1997	110.56	0.00%	0	0		+5.26%	0
27.11.1996	110.56	0.00%	0	0		+5.26%	0
12.2.1997	90.07	-4.99%	0	0		+5.00%	0
11.9.1996	256.00	0.00%	0	0		+5.00%	0	0
15.8.1996	175.64	+9.99%	0	0		+5.00%	0	0
27.5.1996	111.32	-9.99%	0	0		+5.00%	0	0
10.5.1996	102.22	0.00%	0	0		+5.00%	0	0
11.4.1996	84.49	+9.99%	0	0		+5.00%	0	0
10.4.1996	76.81	0.00%	0	0		+5.00%	0	0
29.3.1996	77.59	0.00%	0	0		+5.00%	0	0
11.4.1995			0	0		+5.00%	0	0
31.3.1995			0	0		+5.00%	0	0
12.11.1997						+4.92%	0
13.11.1997						+4.69%	0
24.3.1997						+4.54%	0
13.5.1997						+4.47%	0
25.3.1997						+4.34%	0
16.8.1996	175.64	0.00%	0	0		+4.00%	0	0
13.5.1996	102.22	0.00%	0	0		+4.00%	0	0
13.1.1997	110.56	0.00%	0	0	13.50	+3.84%	135	10
3.12.1996	110.56	0.00%	0	0		+3.68%	0
19.2.1997	85.57	0.00%	0	0		+3.12%	0
12.5.1997						+3.07%	0
‹‹ First 20    Next 60 ›