STS PRACHATICE, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STS PRACHATICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.6.1997 | 0.00% | 0 | ||||||||||||
30.5.1997 | 0.00% | 0 | ||||||||||||
29.5.1997 | 0.00% | 0 | ||||||||||||
28.5.1997 | 0.00% | 0 | ||||||||||||
27.5.1997 | 0.00% | 0 | ||||||||||||
26.5.1997 | 0.00% | 0 | ||||||||||||
23.5.1997 | 0.00% | 0 | ||||||||||||
22.5.1997 | 0.00% | 0 | ||||||||||||
21.5.1997 | 0.00% | 0 | ||||||||||||
20.5.1997 | 0.00% | 0 | ||||||||||||
19.5.1997 | 0.00% | 0 | ||||||||||||
16.5.1997 | 0.00% | 0 | ||||||||||||
15.5.1997 | 0.00% | 0 | ||||||||||||
14.5.1997 | 0.00% | 0 | ||||||||||||
13.5.1997 | +4.47% | 0 | ||||||||||||
12.5.1997 | +3.07% | 0 | ||||||||||||
9.5.1997 | 0.00% | 0 | ||||||||||||
7.5.1997 | 0.00% | 0 | ||||||||||||
6.5.1997 | 0.00% | 0 | ||||||||||||
5.5.1997 | 0.00% | 0 | ||||||||||||
2.5.1997 | 0.00% | 0 | ||||||||||||
30.4.1997 | 0.00% | 0 | ||||||||||||
29.4.1997 | 0.00% | 0 | ||||||||||||
28.4.1997 | 0.00% | 0 | ||||||||||||
25.4.1997 | 0.00% | 0 | ||||||||||||
24.4.1997 | 0.00% | 0 | ||||||||||||
23.4.1997 | 0.00% | 0 | ||||||||||||
22.4.1997 | 0.00% | 0 | ||||||||||||
21.4.1997 | 0.00% | 0 | ||||||||||||
18.4.1997 | +6.12% | 0 | ||||||||||||
17.4.1997 | +2.08% | 0 | ||||||||||||
16.4.1997 | 0.00% | 0 | ||||||||||||
15.4.1997 | 0.00% | 0 | ||||||||||||
14.4.1997 | 0.00% | 0 | ||||||||||||
11.4.1997 | 0.00% | 0 | ||||||||||||
10.4.1997 | 0.00% | 0 | ||||||||||||
9.4.1997 | 0.00% | 0 | ||||||||||||
8.4.1997 | 0.00% | 0 | ||||||||||||
7.4.1997 | 0.00% | 0 | ||||||||||||
4.4.1997 | 0.00% | 0 | ||||||||||||
3.4.1997 | 0.00% | 0 | ||||||||||||
2.4.1997 | 0.00% | 0 | ||||||||||||
1.4.1997 | 0.00% | 0 | ||||||||||||
28.3.1997 | 0.00% | 0 | ||||||||||||
27.3.1997 | 0.00% | 0 | ||||||||||||
26.3.1997 | 0.00% | 0 | ||||||||||||
25.3.1997 | +4.34% | 0 | ||||||||||||
24.3.1997 | +4.54% | 0 | ||||||||||||
21.3.1997 | 0.00% | 0 | ||||||||||||
20.3.1997 | 0.00% | 0 | ||||||||||||
19.3.1997 | 85.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 85.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 85.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 85.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 85.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 85.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 85.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 85.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 85.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 85.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 85.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 85.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 85.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 85.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 85.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 85.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 85.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 85.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 85.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 85.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 85.57 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
18.2.1997 | 85.57 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
17.2.1997 | 85.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 85.57 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 85.57 | -4.99% | 0 | 0 | -4.76% | 0 | ||||||||
12.2.1997 | 90.07 | -4.99% | 0 | 0 | +5.00% | 0 | ||||||||
11.2.1997 | 94.81 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 99.79 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 105.04 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 110.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 110.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 110.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 110.56 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
31.1.1997 | 110.56 | 0.00% | 0 | 0 | +1.78% | 0 | ||||||||
30.1.1997 | 110.56 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 110.56 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
28.1.1997 | 110.56 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
27.1.1997 | 110.56 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
24.1.1997 | 110.56 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
23.1.1997 | 110.56 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
22.1.1997 | 110.56 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
21.1.1997 | 110.56 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 110.56 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
17.1.1997 | 110.56 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
16.1.1997 | 110.56 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
15.1.1997 | 110.56 | 0.00% | 0 | 0 | +8.45% | 0 | ||||||||
14.1.1997 | 110.56 | 0.00% | 0 | 0 | +2.44% | 0 | ||||||||
13.1.1997 | 110.56 | 0.00% | 0 | 0 | 13.50 | +3.84% | 135 | 10 | ||||||
10.1.1997 | 110.56 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
9.1.1997 | 110.56 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
8.1.1997 | 110.56 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
7.1.1997 | 110.56 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
6.1.1997 | 110.56 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
31.12.1996 | 110.56 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
30.12.1996 | 110.56 | 0.00% | 0 | 0 | -9.95% | 0 | ||||||||
27.12.1996 | 110.56 | 0.00% | 0 | 0 | -4.95% | 0 | ||||||||
23.12.1996 | 110.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 110.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 110.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 110.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 110.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 110.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 110.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 110.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 110.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 110.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 110.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 110.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 110.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 110.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 110.56 | 0.00% | 0 | 0 | +3.68% | 0 | ||||||||
2.12.1996 | 110.56 | 0.00% | 0 | 0 | +7.05% | 0 | ||||||||
29.11.1996 | 110.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 110.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 110.56 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
26.11.1996 | 110.56 | 0.00% | 0 | 0 | -3.35% | 0 | ||||||||
25.11.1996 | 110.56 | 0.00% | 0 | 0 | -6.38% | 0 | ||||||||
22.11.1996 | 110.56 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
21.11.1996 | 110.56 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
20.11.1996 | 110.56 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
19.11.1996 | 110.56 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
18.11.1996 | 110.56 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
15.11.1996 | 110.56 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
14.11.1996 | 110.56 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
13.11.1996 | 110.56 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
12.11.1996 | 110.56 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
11.11.1996 | 110.56 | 0.00% | 0 | 0 | -9.43% | 0 | ||||||||
8.11.1996 | 110.56 | 0.00% | 0 | 0 | -8.62% | 0 | ||||||||
7.11.1996 | 110.56 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
6.11.1996 | 110.56 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
5.11.1996 | 110.56 | 0.00% | 0 | 0 | -8.97% | 0 | ||||||||
4.11.1996 | 110.56 | 0.00% | 0 | 0 | -9.30% | 0 | ||||||||
1.11.1996 | 110.56 | 0.00% | 0 | 0 | -9.47% | 0 | ||||||||
31.10.1996 | 110.56 | -9.99% | 0 | 0 | 0.00 | -9.52% | 0 | 0 | ||||||
30.10.1996 | 122.84 | 0.00% | 0 | 0 | 0.00 | -9.48% | 0 | 0 | ||||||
29.10.1996 | 122.84 | 0.00% | 0 | 0 | 0.00 | -9.72% | 0 | 0 | ||||||
25.10.1996 | 122.84 | 0.00% | 0 | 0 | 0.00 | -4.81% | 0 | 0 | ||||||
24.10.1996 | 122.84 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 122.84 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 122.84 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 122.84 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 122.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 122.84 | -9.99% | 3 931 | 32 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 136.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 136.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 136.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 136.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 136.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 136.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 136.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 136.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 136.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 136.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 136.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 136.48 | 0.00% | 0 | 0 | -5.26% | 0 | 0 | |||||||
30.9.1996 | 136.48 | -9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.9.1996 | 151.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 151.64 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 168.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 168.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 168.48 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 187.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 187.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 208.00 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 231.00 | -9.76% | 0 | 0 | 150.00 | +6.00% | 3 600 | 24 | ||||||
11.9.1996 | 256.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.9.1996 | 256.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
9.9.1996 | 256.00 | +9.87% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.9.1996 | 233.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.9.1996 | 233.00 | +9.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 212.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.8.1996 | 212.00 | +9.73% | 0 | 0 | +7.00% | 0 | 0 | |||||||
28.8.1996 | 193.20 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.8.1996 | 193.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 193.20 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 175.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 175.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 175.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 175.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 175.64 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.8.1996 | 175.64 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.8.1996 | 175.64 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.8.1996 | 159.68 | 0.00% | 0 | 0 | 87.00 | -9.00% | 1 044 | 12 | ||||||
13.8.1996 | 159.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|