STS PRACHATICE, A.S., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STS PRACHATICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.3.1995 | 250.00 | +869.00% | 30 000 | 120 | ||||||||||
3.4.1995 | 185.92 | -499.00% | 11 155 | 60 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 109.09 | +9.99% | 6 545 | 60 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 185.00 | +48.00% | 9 435 | 51 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 195.70 | -500.00% | 9 394 | 48 | +6.00% | 0 | 0 | |||||||
5.2.1996 | 53.00 | -8.62% | 1 908 | 36 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 76.81 | -9.99% | 2 765 | 36 | -8.00% | 0 | 0 | |||||||
17.10.1996 | 122.84 | -9.99% | 3 931 | 32 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 100.19 | -9.99% | 1 803 | 18 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 58.00 | -8.19% | 1 044 | 18 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 176.63 | -499.00% | 3 179 | 18 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 78.00 | 0.00% | 1 404 | 18 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 194.73 | +499.00% | 1 753 | 9 | +1.00% | 0 | 0 | |||||||
10.3.1995 | 250.00 | 0.00% | 2 250 | 9 | ||||||||||
7.3.1995 | 250.00 | 0.00% | 2 250 | 9 | ||||||||||
19.10.1995 | 78.00 | -4.24% | 702 | 9 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 81.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 81.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 81.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 81.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 81.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 81.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 81.46 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.10.1995 | 81.46 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.10.1995 | 81.46 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.10.1995 | 81.46 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.10.1995 | 81.46 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.10.1995 | 81.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 81.46 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 85.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 95.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 100.00 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 105.26 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 110.80 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 116.63 | -4.99% | 0 | 0 | ||||||||||
20.9.1995 | 122.76 | -4.99% | 0 | 0 | ||||||||||
19.9.1995 | 129.22 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 136.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 143.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 150.70 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 158.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 166.97 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 175.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 175.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 175.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 175.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 175.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 175.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 175.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 175.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 175.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 175.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 175.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 175.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1996 | 111.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 111.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 111.32 | -9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.5.1996 | 123.68 | 0.00% | 0 | 0 | 91.50 | -5.00% | 824 | 9 | ||||||
23.5.1996 | 123.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 123.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 123.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 123.68 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 112.44 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.5.1996 | 112.44 | +9.99% | 0 | 0 | 89.50 | -2.00% | 1 611 | 18 | ||||||
15.5.1996 | 102.22 | 0.00% | 0 | 0 | 91.50 | -5.00% | 1 647 | 18 | ||||||
14.5.1996 | 102.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 102.22 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.5.1996 | 102.22 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.5.1996 | 102.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 102.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 102.22 | +9.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.5.1996 | 92.93 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
2.5.1996 | 92.93 | 0.00% | 0 | 0 | 84.00 | -5.00% | 2 268 | 27 | ||||||
30.4.1996 | 92.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 92.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 92.93 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
25.4.1996 | 92.93 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.4.1996 | 92.93 | 0.00% | 0 | 0 | 76.00 | -5.00% | 3 420 | 45 | ||||||
23.4.1996 | 92.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 92.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 92.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 92.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 92.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 92.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 92.93 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 84.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 84.49 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.4.1996 | 76.81 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.4.1996 | 76.81 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.4.1996 | 76.81 | 0.00% | 0 | 0 | 67.00 | +10.00% | 268 | 4 | ||||||
3.4.1996 | 85.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 85.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 85.34 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 77.59 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.3.1996 | 77.59 | +9.99% | 0 | 0 | 63.00 | -5.00% | 567 | 9 | ||||||
27.3.1996 | 70.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 70.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 70.54 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 64.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 64.13 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 58.30 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.3.1996 | 58.30 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
18.3.1996 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 58.30 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
8.3.1996 | 58.30 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.3.1996 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 58.30 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.3.1996 | 58.30 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.3.1996 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 58.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|