STS PRACHATICE, A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STS PRACHATICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.1995	250.00	+869.00%	30 000	120
29.7.1996	109.09	+9.99%	6 545	60		0.00%	0	0
3.4.1995	185.92	-499.00%	11 155	60		0.00%	0	0
18.5.1995	185.00	+48.00%	9 435	51		0.00%	0	0
30.3.1995	195.70	-500.00%	9 394	48		+6.00%	0	0
4.4.1996	76.81	-9.99%	2 765	36		-8.00%	0	0
5.2.1996	53.00	-8.62%	1 908	36		0.00%	0	0
17.10.1996	122.84	-9.99%	3 931	32		0.00%	0	0
30.5.1996	100.19	-9.99%	1 803	18		0.00%	0	0
11.12.1995	58.00	-8.19%	1 044	18		0.00%	0	0
30.10.1995	78.00	0.00%	1 404	18		0.00%	0	0
20.4.1995	176.63	-499.00%	3 179	18		0.00%	0	0
19.10.1995	78.00	-4.24%	702	9		0.00%	0	0
26.4.1995	194.73	+499.00%	1 753	9		+1.00%	0	0
10.3.1995	250.00	0.00%	2 250	9
7.3.1995	250.00	0.00%	2 250	9
17.12.1996	110.56	0.00%	0	0		0.00%	0
18.12.1996	110.56	0.00%	0	0		0.00%	0
19.12.1996	110.56	0.00%	0	0		0.00%	0
20.12.1996	110.56	0.00%	0	0		0.00%	0
23.12.1996	110.56	0.00%	0	0		0.00%	0
27.12.1996	110.56	0.00%	0	0		-4.95%	0
30.12.1996	110.56	0.00%	0	0		-9.95%	0
31.12.1996	110.56	0.00%	0	0		-5.26%	0
6.1.1997	110.56	0.00%	0	0		-5.55%	0
7.1.1997	110.56	0.00%	0	0		-5.88%	0
8.1.1997	110.56	0.00%	0	0		-6.25%	0
9.1.1997	110.56	0.00%	0	0		-6.66%	0
10.1.1997	110.56	0.00%	0	0		-7.14%	0
13.1.1997	110.56	0.00%	0	0	13.50	+3.84%	135	10
14.1.1997	110.56	0.00%	0	0		+2.44%	0
15.1.1997	110.56	0.00%	0	0		+8.45%	0
16.1.1997	110.56	0.00%	0	0		+6.66%	0
17.1.1997	110.56	0.00%	0	0		+6.25%	0
20.1.1997	110.56	0.00%	0	0		+5.88%	0
21.1.1997	110.56	0.00%	0	0			0	0
22.1.1997	110.56	0.00%	0	0		+5.55%	0
23.1.1997	110.56	0.00%	0	0		+5.26%	0
24.1.1997	110.56	0.00%	0	0		+10.00%	0
27.1.1997	110.56	0.00%	0	0		+9.09%	0
28.1.1997	110.56	0.00%	0	0		+8.33%	0
29.1.1997	110.56	0.00%	0	0		+7.69%	0
30.1.1997	110.56	0.00%	0	0			0	0
31.1.1997	110.56	0.00%	0	0		+1.78%	0
3.2.1997	110.56	0.00%	0	0		+5.26%	0
4.2.1997	110.56	0.00%	0	0		0.00%	0
5.2.1997	110.56	0.00%	0	0		0.00%	0
6.2.1997	110.56	0.00%	0	0		0.00%	0
7.2.1997	105.04	-4.99%	0	0		0.00%	0
10.2.1997	99.79	-4.99%	0	0		0.00%	0
11.2.1997	94.81	-4.99%	0	0		0.00%	0
12.2.1997	90.07	-4.99%	0	0		+5.00%	0
13.2.1997	85.57	-4.99%	0	0		-4.76%	0
14.2.1997	85.57	0.00%	0	0			0	0
17.2.1997	85.57	0.00%	0	0		0.00%	0
18.2.1997	85.57	0.00%	0	0		+6.66%	0
19.2.1997	85.57	0.00%	0	0		+3.12%	0
20.2.1997	85.57	0.00%	0	0		0.00%	0
21.2.1997	85.57	0.00%	0	0		0.00%	0
24.2.1997	85.57	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›