COLORLAK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - COLORLAK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 19.10 | 0.00% | 0 | 0 | ||||||||||
| 30.12.1998 | 19.10 | 0.00% | 0 | 0 | ||||||||||
| 29.12.1998 | 19.10 | 0.00% | 0 | 0 | ||||||||||
| 28.12.1998 | 19.10 | 0.00% | 0 | 0 | ||||||||||
| 23.12.1998 | 19.10 | 0.00% | 0 | 0 | ||||||||||
| 22.12.1998 | 19.10 | +3.24% | 0 | 0 | ||||||||||
| 21.12.1998 | 18.50 | -3.14% | 74 | 4 | ||||||||||
| 18.12.1998 | 19.10 | +0.52% | 0 | 0 | ||||||||||
| 17.12.1998 | 19.00 | 0.00% | 218 335 | 12 548 | ||||||||||
| 16.12.1998 | 19.00 | +9.19% | 293 | 16 | ||||||||||
| 15.12.1998 | 17.40 | 0.00% | 104 | 6 | ||||||||||
| 14.12.1998 | 17.40 | +1.75% | 0 | 0 | ||||||||||
| 11.12.1998 | 17.10 | 0.00% | 171 | 10 | ||||||||||
| 10.12.1998 | 17.10 | 0.00% | 0 | 0 | ||||||||||
| 9.12.1998 | 17.10 | 0.00% | 0 | 0 | ||||||||||
| 8.12.1998 | 17.10 | -5.52% | 0 | 0 | ||||||||||
| 7.12.1998 | 18.10 | 0.00% | 0 | 0 | ||||||||||
| 4.12.1998 | 18.10 | +0.55% | 0 | 0 | ||||||||||
| 3.12.1998 | 18.00 | -0.55% | 0 | 0 | ||||||||||
| 2.12.1998 | 18.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
