COLORLAK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - COLORLAK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1998					17.00	+3.03%	17	1
2.10.1998					16.50	-2.94%	83	5
1.10.1998					0.00	0.00%	0	0
30.9.1998					17.00	0.00%	34	2
29.9.1998					0.00	+3.03%	0	0
28.9.1998					16.50	-2.94%	17	1
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					17.00	-5.55%	170	10
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	-4.00%	0	0
16.9.1998					0.00	-3.84%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					19.50	0.00%	98	5
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					19.50	0.00%	39	2
8.9.1998					0.00	0.00%	0	0
7.9.1998					19.50	0.00%	390	20
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	+1.03%	0	0
2.9.1998					19.30	0.00%	232	12
1.9.1998					0.00	+1.04%	0	0
31.8.1998					19.10	0.00%	229	12
28.8.1998					19.10	0.00%	76	4
27.8.1998					19.10	+0.26%	76	4
26.8.1998					0.00	+0.26%	0	0
25.8.1998					19.00	0.00%	76	4
24.8.1998					0.00	+5.55%	0	0
21.8.1998					0.00	+4.46%	0	0
20.8.1998					0.00	+0.76%	0	0
19.8.1998					17.10	-9.04%	86	5
18.8.1998					0.00	-3.58%	0	0
17.8.1998					19.50	0.00%	78	4
14.8.1998					0.00	0.00%	0	0
13.8.1998					19.50	0.00%	78	4
12.8.1998					19.50	0.00%	98	5
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					19.50	0.00%	195	10
3.8.1998					19.50	0.00%	156	8
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					19.50	0.00%	78	4
28.7.1998					19.50	0.00%	156	8
27.7.1998					19.50	+1.29%	234	12
24.7.1998					0.00	+1.31%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					19.00	0.00%	266	14
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	+0.26%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›